Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 1990 |
GBX |
39 |
39 |
39 |
39 |
39 |
+2 (+5.41%)
|
0 |
21 May 1990 |
GBX |
37 |
37 |
37 |
37 |
37 |
-1 (-2.63%)
|
0 |
18 May 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
+1 (+2.70%)
|
0 |
30 Apr 1990 |
GBX |
37 |
37 |
37 |
37 |
37 |
-1 (-2.63%)
|
0 |
27 Apr 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
-2 (-5%)
|
0 |
26 Apr 1990 |
GBX |
40 |
40 |
40 |
40 |
40 |
-1 (-2.44%)
|
0 |
25 Apr 1990 |
GBX |
41 |
41 |
41 |
41 |
41 |
+2 (+5.13%)
|
0 |
20 Apr 1990 |
GBX |
39 |
39 |
39 |
39 |
39 |
-1 (-2.50%)
|
0 |
3 Apr 1990 |
GBX |
40 |
40 |
40 |
40 |
40 |
+1 (+2.56%)
|
0 |
30 Mar 1990 |
GBX |
39 |
39 |
39 |
39 |
39 |
-1 (-2.50%)
|
0 |
29 Mar 1990 |
GBX |
40 |
40 |
40 |
40 |
40 |
+1 (+2.56%)
|
0 |
26 Mar 1990 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1 (+2.63%)
|
0 |
22 Mar 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
-1 (-2.56%)
|
0 |
20 Mar 1990 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1 (+2.63%)
|
0 |
19 Mar 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
-1 (-2.56%)
|
0 |
15 Mar 1990 |
GBX |
39 |
39 |
39 |
39 |
39 |
+1 (+2.63%)
|
0 |
13 Mar 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
+1 (+2.70%)
|
0 |
12 Mar 1990 |
GBX |
37 |
37 |
37 |
37 |
37 |
-1 (-2.63%)
|
0 |
7 Mar 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
+1 (+2.70%)
|
0 |
1 Mar 1990 |
GBX |
37 |
37 |
37 |
37 |
37 |
-1 (-2.63%)
|
0 |
27 Feb 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
+1 (+2.70%)
|
0 |
26 Feb 1990 |
GBX |
37 |
37 |
37 |
37 |
37 |
-1 (-2.63%)
|
0 |
23 Feb 1990 |
GBX |
38 |
38 |
38 |
38 |
38 |
-1 (-2.56%)
|
0 |
21 Feb 1990 |
GBX |
39 |
39 |
39 |
39 |
39 |
-2 (-4.88%)
|
0 |
20 Feb 1990 |
GBX |
41 |
41 |
41 |
41 |
41 |
-1 (-2.38%)
|
0 |
12 Feb 1990 |
GBX |
42 |
42 |
42 |
42 |
42 |
-1 (-2.33%)
|
0 |
9 Feb 1990 |
GBX |
43 |
43 |
43 |
43 |
43 |
-1 (-2.27%)
|
0 |
8 Feb 1990 |
GBX |
44 |
44 |
44 |
44 |
44 |
+2 (+4.76%)
|
0 |
7 Feb 1990 |
GBX |
42 |
42 |
42 |
42 |
42 |
-1 (-2.33%)
|
0 |
2 Feb 1990 |
GBX |
43 |
43 |
43 |
43 |
43 |
-1 (-2.27%)
|
0 |