Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 1989 |
GBX |
44 |
44 |
44 |
44 |
44 |
-2 (-4.35%)
|
0 |
27 Oct 1989 |
GBX |
46 |
46 |
46 |
46 |
46 |
+1 (+2.22%)
|
0 |
26 Oct 1989 |
GBX |
45 |
45 |
45 |
45 |
45 |
-1 (-2.17%)
|
0 |
24 Oct 1989 |
GBX |
46 |
46 |
46 |
46 |
46 |
-1 (-2.13%)
|
0 |
20 Oct 1989 |
GBX |
47 |
47 |
47 |
47 |
47 |
-1 (-2.08%)
|
0 |
19 Oct 1989 |
GBX |
48 |
48 |
48 |
48 |
48 |
+1 (+2.13%)
|
0 |
18 Oct 1989 |
GBX |
47 |
47 |
47 |
47 |
47 |
-1 (-2.08%)
|
0 |
17 Oct 1989 |
GBX |
48 |
48 |
48 |
48 |
48 |
+6 (+14.29%)
|
0 |
16 Oct 1989 |
GBX |
42 |
42 |
42 |
42 |
42 |
-6 (-12.50%)
|
0 |
9 Oct 1989 |
GBX |
48 |
48 |
48 |
48 |
48 |
+2 (+4.35%)
|
0 |
6 Oct 1989 |
GBX |
46 |
46 |
46 |
46 |
46 |
-2 (-4.17%)
|
0 |
3 Oct 1989 |
GBX |
48 |
48 |
48 |
48 |
48 |
+1 (+2.13%)
|
0 |
2 Oct 1989 |
GBX |
47 |
47 |
47 |
47 |
47 |
-1 (-2.08%)
|
0 |
28 Sep 1989 |
GBX |
48 |
48 |
48 |
48 |
48 |
+1 (+2.13%)
|
0 |
27 Sep 1989 |
GBX |
47 |
47 |
47 |
47 |
47 |
-2 (-4.08%)
|
0 |
26 Sep 1989 |
GBX |
49 |
49 |
49 |
49 |
49 |
+1 (+2.08%)
|
0 |
25 Sep 1989 |
GBX |
48 |
48 |
48 |
48 |
48 |
-2 (-4%)
|
0 |
22 Sep 1989 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |