Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
528 |
538 |
528 |
537 |
537 |
+2 (+0.37%)
|
167,938 |
| 30 Jan 2024 |
GBX |
529 |
535.746 |
525 |
535 |
535 |
+1 (+0.19%)
|
193,731 |
| 29 Jan 2024 |
GBX |
537 |
537 |
527.43 |
534 |
534 |
-3 (-0.56%)
|
128,524 |
| 26 Jan 2024 |
GBX |
534 |
537 |
528.735 |
537 |
537 |
+1 (+0.19%)
|
168,341 |
| 25 Jan 2024 |
GBX |
535 |
538 |
528.408 |
536 |
536 |
+3 (+0.56%)
|
249,140 |
| 24 Jan 2024 |
GBX |
535 |
535 |
526 |
533 |
533 |
+5 (+0.95%)
|
205,063 |
| 23 Jan 2024 |
GBX |
527 |
534 |
526 |
528 |
528 |
+2 (+0.38%)
|
346,835 |
| 22 Jan 2024 |
GBX |
526 |
529 |
520.06 |
526 |
526 |
-2 (-0.38%)
|
411,105 |
| 19 Jan 2024 |
GBX |
534 |
534 |
525.9 |
528 |
528 |
+2 (+0.38%)
|
148,870 |
| 18 Jan 2024 |
GBX |
522 |
532 |
520 |
526 |
526 |
+4 (+0.77%)
|
210,332 |
| 17 Jan 2024 |
GBX |
531 |
531 |
520 |
522 |
522 |
-14 (-2.61%)
|
86,018 |
| 16 Jan 2024 |
GBX |
539 |
541 |
536 |
536 |
536 |
-6 (-1.11%)
|
120,476 |
| 15 Jan 2024 |
GBX |
542 |
549 |
539 |
542 |
542 |
-1 (-0.18%)
|
268,579 |
| 12 Jan 2024 |
GBX |
549 |
549 |
540 |
543 |
543 |
+1 (+0.18%)
|
166,842 |
| 11 Jan 2024 |
GBX |
540 |
550 |
539 |
542 |
542 |
+1 (+0.18%)
|
135,442 |
| 10 Jan 2024 |
GBX |
540 |
549 |
538 |
541 |
541 |
-3 (-0.55%)
|
186,213 |
| 9 Jan 2024 |
GBX |
539 |
547 |
538 |
544 |
544 |
+3 (+0.55%)
|
129,058 |
| 8 Jan 2024 |
GBX |
542 |
549 |
539 |
541 |
541 |
-9 (-1.64%)
|
79,492 |
| 5 Jan 2024 |
GBX |
542 |
550 |
541 |
550 |
550 |
+5 (+0.92%)
|
162,830 |
| 4 Jan 2024 |
GBX |
544 |
551 |
543 |
545 |
545 |
-2 (-0.37%)
|
168,850 |
| 3 Jan 2024 |
GBX |
554 |
554 |
542 |
547 |
547 |
-1 (-0.18%)
|
364,595 |
| 2 Jan 2024 |
GBX |
550 |
556 |
544 |
548 |
548 |
-5 (-0.90%)
|
220,522 |
| 29 Dec 2023 |
GBX |
551 |
556 |
547.25 |
553 |
553 |
+3 (+0.55%)
|
255,390 |
| 28 Dec 2023 |
GBX |
545 |
555 |
539 |
550 |
550 |
+10 (+1.85%)
|
125,994 |
| 27 Dec 2023 |
GBX |
547 |
547 |
537.624 |
540 |
540 |
+4 (+0.75%)
|
228,963 |
| 22 Dec 2023 |
GBX |
541 |
541 |
530 |
536 |
536 |
-5 (-0.92%)
|
112,303 |
| 21 Dec 2023 |
GBX |
546 |
548 |
534 |
541 |
541 |
-3 (-0.55%)
|
105,068 |
| 20 Dec 2023 |
GBX |
541 |
547 |
538.23 |
544 |
544 |
+3 (+0.55%)
|
202,922 |
| 19 Dec 2023 |
GBX |
541 |
541 |
532.999 |
541 |
541 |
+2 (+0.37%)
|
138,338 |
| 18 Dec 2023 |
GBX |
532 |
541 |
531.66 |
539 |
539 |
0.0 (0.0%)
|
182,052 |
