Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	GBX	530	541	530	539	539	-1 (-0.19%)	207,980
14 Dec 2023	GBX	535	540	528	540	540	+10 (+1.89%)	368,113
13 Dec 2023	GBX	528	533	525.498	530	530	-2 (-0.38%)	198,080
12 Dec 2023	GBX	528	540	528	532	532	+3 (+0.57%)	229,266
11 Dec 2023	GBX	529	536.39	526	529	529	-5 (-0.94%)	327,360
8 Dec 2023	GBX	527	535	527	534	534	+6 (+1.14%)	290,989
7 Dec 2023	GBX	527	535	527	528	528	-3 (-0.56%)	749,433
6 Dec 2023	GBX	526	537.8	523	531	531	+1 (+0.19%)	231,661
5 Dec 2023	GBX	530	546	526	530	530	-4 (-0.75%)	216,711
4 Dec 2023	GBX	527	550	527	534	534	+2 (+0.38%)	232,614
1 Dec 2023	GBX	534	535	527	532	532	-3 (-0.56%)	269,865
30 Nov 2023	GBX	535	539.01	529	535	535	0.0 (0.0%)	227,254
29 Nov 2023	GBX	531	535	528	535	535	0.0 (0.0%)	128,677
28 Nov 2023	GBX	534	537	532.22	535	535	0.0 (0.0%)	176,834
27 Nov 2023	GBX	533	557	532	535	535	-3 (-0.56%)	195,428
24 Nov 2023	GBX	538	553	535.495	538	538	-3 (-0.55%)	175,131
23 Nov 2023	GBX	533	556	533	541	541	-4 (-0.73%)	196,049
22 Nov 2023	GBX	533	555	533	545	545	+8 (+1.49%)	123,327
21 Nov 2023	GBX	537	555	534	537	537	-6 (-1.10%)	224,016
20 Nov 2023	GBX	554	554	533	543	543	+5 (+0.93%)	72,628
17 Nov 2023	GBX	551	551	536	538	538	-2 (-0.37%)	194,684
16 Nov 2023	GBX	541	555	536.296	540	540	-4 (-0.74%)	113,839
15 Nov 2023	GBX	529	555	526	544	544	+5 (+0.93%)	200,921
14 Nov 2023	GBX	534	539	524.64	539	539	+6 (+1.13%)	91,165
13 Nov 2023	GBX	536	536	522	533	533	+1 (+0.19%)	130,770
10 Nov 2023	GBX	536	536	527	532	532	-3 (-0.56%)	78,092
9 Nov 2023	GBX	530	535	522	535	535	+3 (+0.56%)	227,835
8 Nov 2023	GBX	522	536	522	532	532	+4 (+0.76%)	81,942
7 Nov 2023	GBX	535	540	527.56	528	528	-8 (-1.49%)	58,607
6 Nov 2023	GBX	530	544	524.439	536	536	+6 (+1.13%)	133,397