Pacific Horizon Investment Tru Recent Share Price (LSE:PHI)

LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	530	534	520.38	530	530	+1 (+0.19%)	59,771
2 Nov 2023	GBX	532	532	511	529	529	+14 (+2.72%)	79,072
1 Nov 2023	GBX	513	521	510	515	515	+3 (+0.59%)	158,664
31 Oct 2023	GBX	516	518	508	512	512	-9 (-1.73%)	208,933
30 Oct 2023	GBX	517	531.68	517	521	521	+4 (+0.77%)	109,647
27 Oct 2023	GBX	515	533	513	517	517	+2 (+0.39%)	114,551
26 Oct 2023	GBX	514	526.07	510	515	515	-9 (-1.72%)	159,011
25 Oct 2023	GBX	522	538	521.74	524	524	0.0 (0.0%)	152,255
24 Oct 2023	GBX	520	537	517	524	524	+4 (+0.77%)	127,880
23 Oct 2023	GBX	528	538	515	520	520	-9 (-1.70%)	261,541
20 Oct 2023	GBX	536	555	529	529	529	-7 (-1.31%)	174,055
19 Oct 2023	GBX	551	558	536	536	536	-16 (-2.90%)	167,724
18 Oct 2023	GBX	559	559	551	552	552	-7 (-1.25%)	113,623
17 Oct 2023	GBX	537	576	536	559	559	+17 (+3.14%)	334,059
16 Oct 2023	GBX	539	550	536	542	542	+1 (+0.18%)	119,520
13 Oct 2023	GBX	546	551	537.12	541	541	-8 (-1.46%)	145,086
12 Oct 2023	GBX	549	552	536	549	549	+3 (+0.55%)	135,391
11 Oct 2023	GBX	538	546	537	546	546	+6 (+1.11%)	150,950
10 Oct 2023	GBX	530	542	530	540	540	+3 (+0.56%)	118,984
9 Oct 2023	GBX	536	543.78	531.96	537	537	-1 (-0.19%)	262,125
6 Oct 2023	GBX	552	552	537.57	538	538	-3 (-0.55%)	60,621
5 Oct 2023	GBX	540	545	536.97	541	541	+4 (+0.74%)	234,612
4 Oct 2023	GBX	535	546	529.234	537	537	-10 (-1.83%)	308,892
3 Oct 2023	GBX	540	555	540	547	547	+1 (+0.18%)	155,691
2 Oct 2023	GBX	562	562	543	546	546	+2 (+0.37%)	206,754
29 Sep 2023	GBX	561	561	544	544	544	0.0 (0.0%)	143,115
28 Sep 2023	GBX	547	548	542	544	544	-4 (-0.73%)	78,644
27 Sep 2023	GBX	547	552.1	547	548	548	+1 (+0.18%)	106,817
26 Sep 2023	GBX	552	556	546.454	547	547	-7 (-1.26%)	132,572
25 Sep 2023	GBX	550	559	550	554	554	-7 (-1.25%)	96,567