Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2023 |
GBX |
535 |
546 |
529.234 |
537 |
537 |
-10 (-1.83%)
|
308,892 |
| 3 Oct 2023 |
GBX |
540 |
555 |
540 |
547 |
547 |
+1 (+0.18%)
|
155,691 |
| 2 Oct 2023 |
GBX |
562 |
562 |
543 |
546 |
546 |
+2 (+0.37%)
|
206,754 |
| 29 Sep 2023 |
GBX |
561 |
561 |
544 |
544 |
544 |
0.0 (0.0%)
|
143,115 |
| 28 Sep 2023 |
GBX |
547 |
548 |
542 |
544 |
544 |
-4 (-0.73%)
|
78,644 |
| 27 Sep 2023 |
GBX |
547 |
552.1 |
547 |
548 |
548 |
+1 (+0.18%)
|
106,817 |
| 26 Sep 2023 |
GBX |
552 |
556 |
546.454 |
547 |
547 |
-7 (-1.26%)
|
132,572 |
| 25 Sep 2023 |
GBX |
550 |
559 |
550 |
554 |
554 |
-7 (-1.25%)
|
96,567 |
| 22 Sep 2023 |
GBX |
554 |
561 |
553 |
561 |
561 |
+5 (+0.90%)
|
165,216 |
| 21 Sep 2023 |
GBX |
558 |
562 |
552.04 |
556 |
556 |
-6 (-1.07%)
|
106,077 |
| 20 Sep 2023 |
GBX |
571 |
571 |
558 |
562 |
562 |
+1 (+0.18%)
|
40,531 |
| 19 Sep 2023 |
GBX |
559 |
574 |
559 |
561 |
561 |
-1 (-0.18%)
|
112,225 |
| 18 Sep 2023 |
GBX |
563 |
575 |
560 |
562 |
562 |
-4 (-0.71%)
|
113,822 |
| 15 Sep 2023 |
GBX |
568 |
570.02 |
565 |
566 |
566 |
-6 (-1.05%)
|
150,101 |
| 14 Sep 2023 |
GBX |
565 |
572 |
561.2698 |
572 |
572 |
+13 (+2.33%)
|
115,571 |
| 13 Sep 2023 |
GBX |
562 |
570 |
559 |
559 |
559 |
-2 (-0.36%)
|
219,581 |
| 12 Sep 2023 |
GBX |
563 |
565 |
561 |
561 |
561 |
-3 (-0.53%)
|
210,158 |
| 11 Sep 2023 |
GBX |
559 |
572 |
559 |
564 |
564 |
+2 (+0.36%)
|
97,980 |
| 8 Sep 2023 |
GBX |
563 |
572 |
561 |
562 |
562 |
-2 (-0.35%)
|
49,732 |
| 7 Sep 2023 |
GBX |
563 |
572 |
561 |
564 |
564 |
-4 (-0.70%)
|
114,319 |
| 6 Sep 2023 |
GBX |
560 |
569 |
550.4333 |
568 |
568 |
+5 (+0.89%)
|
109,753 |
| 5 Sep 2023 |
GBX |
556 |
566 |
551.75 |
563 |
563 |
-1 (-0.18%)
|
157,781 |
| 4 Sep 2023 |
GBX |
562 |
566.476 |
560.542 |
564 |
564 |
+1 (+0.18%)
|
135,514 |
| 1 Sep 2023 |
GBX |
558 |
565 |
548 |
563 |
563 |
+6 (+1.08%)
|
57,570 |
| 31 Aug 2023 |
GBX |
553 |
557 |
549.25 |
557 |
557 |
+5 (+0.91%)
|
133,766 |
| 30 Aug 2023 |
GBX |
550 |
560.2 |
549 |
552 |
552 |
-1 (-0.18%)
|
85,958 |
| 29 Aug 2023 |
GBX |
552 |
556 |
541.7 |
553 |
553 |
+8 (+1.47%)
|
117,706 |
| 25 Aug 2023 |
GBX |
550 |
551.01 |
543.451 |
545 |
545 |
-2 (-0.37%)
|
77,463 |
| 24 Aug 2023 |
GBX |
547 |
552 |
545 |
547 |
547 |
+3 (+0.55%)
|
125,090 |
| 23 Aug 2023 |
GBX |
540 |
545 |
531 |
544 |
544 |
+6 (+1.12%)
|
103,539 |
