Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 2,903 |
28 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,100 |
25 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,000 |
23 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 221,200 |
22 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 203,400 |
21 Nov 2022 | USD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.007 (-77.78%) | 52,300 |
18 Nov 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.007 (+350.00%) | 7,500 |
17 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
16 Nov 2022 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 8,100 |
15 Nov 2022 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 7,200 |
14 Nov 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.008 | 0.008 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 3,900 |
10 Nov 2022 | USD | 0.009 | 0.009 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 9,400 |
9 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 7,500 |
7 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,100 |
4 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500 |
3 Nov 2022 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | +0.004 (+66.67%) | 10,100 |
2 Nov 2022 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 1,200 |
1 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 33 |
31 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 3,200 |
28 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+8.43%) | 3,900 |
27 Oct 2022 | USD | 0.008 | 0.0103 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 5,064 |
26 Oct 2022 | USD | 0.011 | 0.02 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 9,000 |
25 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 45,800 |
21 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 6,700 |
20 Oct 2022 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 11,900 |
19 Oct 2022 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | +0.011 (+183.33%) | 6,100 |
18 Oct 2022 | USD | 0.02 | 0.02 | 0.005 | 0.006 | 0.006 | -0.066 (-91.67%) | 46,700 |