Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 2.2 | 2.38 | 2.2 | 2.22 | 2.22 | -0.16 (-6.72%) | 20,900 |
16 Feb 2021 | USD | 2.18 | 2.4 | 2.032 | 2.38 | 2.38 | +0.32 (+15.53%) | 64,600 |
12 Feb 2021 | USD | 2.01 | 2.2 | 1.8 | 2.06 | 2.06 | +0.06 (+3%) | 95,400 |
11 Feb 2021 | USD | 2.16 | 2.25 | 1.979 | 2 | 2 | -0.04 (-1.96%) | 14,457 |
10 Feb 2021 | USD | 2.11 | 2.19 | 2 | 2.04 | 2.04 | +0.1 (+5.15%) | 9,154 |
9 Feb 2021 | USD | 2.31 | 2.35 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,155 |
8 Feb 2021 | USD | 1.89 | 1.9 | 1.7 | 1.9 | 1.9 | +0.054 (+2.95%) | 45,393 |
5 Feb 2021 | USD | 1.825 | 1.85 | 1.825 | 1.8455 | 1.8455 | -0.004 (-0.19%) | 10,040 |
4 Feb 2021 | USD | 1.76 | 1.895 | 1.76 | 1.849 | 1.849 | +0.049 (+2.72%) | 21,693 |
3 Feb 2021 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | +0.15 (+9.09%) | 12,468 |
2 Feb 2021 | USD | 1.56 | 1.85 | 1.56 | 1.65 | 1.65 | +0.16 (+10.74%) | 54,400 |
1 Feb 2021 | USD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,000 |
29 Jan 2021 | USD | 1.59 | 1.6 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 10,800 |
28 Jan 2021 | USD | 1.795 | 1.795 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 23,897 |
27 Jan 2021 | USD | 1.67 | 1.68 | 1.51 | 1.56 | 1.56 | -0.14 (-8.24%) | 29,931 |
26 Jan 2021 | USD | 1.7502 | 1.7502 | 1.7 | 1.7 | 1.7 | -0.131 (-7.14%) | 10,159 |
25 Jan 2021 | USD | 1.89 | 1.89 | 1.7 | 1.8308 | 1.8308 | -0.019 (-1.04%) | 21,405 |
22 Jan 2021 | USD | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 74,200 |
21 Jan 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.91 | 2.02 | 1.77 | 1.85 | 1.85 | -0.129 (-6.51%) | 9,121 |
19 Jan 2021 | USD | 2 | 2.01 | 1.91 | 1.9788 | 1.9788 | -0.321 (-13.97%) | 9,966 |
15 Jan 2021 | USD | 2.5 | 2.5 | 1.9 | 2.3 | 2.3 | -0.28 (-10.85%) | 6,343 |
14 Jan 2021 | USD | 2.7 | 2.7 | 2.55 | 2.58 | 2.58 | +0.28 (+12.17%) | 5,051 |
13 Jan 2021 | USD | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.09 (-3.77%) | 3,409 |
12 Jan 2021 | USD | 1.7 | 2.39 | 1.7 | 2.39 | 2.39 | 0.0 (0.0%) | 7,420 |