Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 106,700 |
1 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 27,400 |
24 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 52,500 |
17 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,300 |
12 Aug 2022 | USD | 0.061 | 0.07 | 0.061 | 0.061 | 0.061 | +0.01 (+19.61%) | 9,500 |
11 Aug 2022 | USD | 0.069 | 0.07 | 0.036 | 0.051 | 0.051 | -0.043 (-45.74%) | 104,500 |
10 Aug 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.094 | 0.094 | 0.064 | 0.094 | 0.094 | +0.02 (+27.03%) | 6,900 |
8 Aug 2022 | USD | 0.087 | 0.09 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 8,600 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,700 |
2 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 12,600 |
28 Jul 2022 | USD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,600 |
27 Jul 2022 | USD | 0.05 | 0.07 | 0.048 | 0.065 | 0.065 | +0.015 (+30%) | 14,200 |
26 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.028 (-35.90%) | 25,000 |
25 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |