Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,500 |
6 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.53%) | 9,600 |
3 Jun 2022 | USD | 0.189 | 0.189 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 20,500 |
2 Jun 2022 | USD | 0.1638 | 0.206 | 0.12 | 0.12 | 0.12 | -0.01 (-7.55%) | 11,635 |
1 Jun 2022 | USD | 0.14 | 0.288 | 0.1182 | 0.1298 | 0.1298 | -0.006 (-4.56%) | 57,828 |
31 May 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 1 |
27 May 2022 | USD | 0.13 | 0.14 | 0.13 | 0.136 | 0.136 | +0.027 (+24.77%) | 10,500 |
26 May 2022 | USD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 500 |
25 May 2022 | USD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | -0.02 (-14.29%) | 18,400 |
24 May 2022 | USD | 0.11 | 0.169 | 0.11 | 0.14 | 0.14 | +0.013 (+10.24%) | 6,100 |
23 May 2022 | USD | 0.1 | 0.155 | 0.1 | 0.127 | 0.127 | +0.017 (+15.45%) | 1,300 |
20 May 2022 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,300 |
19 May 2022 | USD | 0.1013 | 0.1013 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 449 |
18 May 2022 | USD | 0.06 | 0.125 | 0.06 | 0.1001 | 0.1001 | +0 (+0.10%) | 18,298 |
17 May 2022 | USD | 0.188 | 0.188 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 4,900 |
16 May 2022 | USD | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | +0.03 (+25%) | 3,300 |
13 May 2022 | USD | 0.1201 | 0.1461 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 2,001 |
12 May 2022 | USD | 0.104 | 0.13 | 0.096 | 0.114 | 0.114 | -0.026 (-18.45%) | 7,100 |
11 May 2022 | USD | 0.1175 | 0.24 | 0.1051 | 0.1398 | 0.1398 | -0.017 (-10.96%) | 13,774 |
10 May 2022 | USD | 0.184 | 0.184 | 0.12 | 0.157 | 0.157 | -0.048 (-23.41%) | 25,200 |
9 May 2022 | USD | 0.18 | 0.225 | 0.18 | 0.205 | 0.205 | +0.005 (+2.60%) | 300 |
6 May 2022 | USD | 0.153 | 0.2299 | 0.1 | 0.1998 | 0.1998 | +0.047 (+30.59%) | 15,031 |
5 May 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 2 |
4 May 2022 | USD | 0.215 | 0.215 | 0.153 | 0.153 | 0.153 | -0.027 (-15.00%) | 600 |
3 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 100 |
2 May 2022 | USD | 0.201 | 0.207 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 8,400 |
29 Apr 2022 | USD | 0.213 | 0.23 | 0.2 | 0.2 | 0.2 | -0.059 (-22.78%) | 15,400 |
28 Apr 2022 | USD | 0.23 | 0.259 | 0.2007 | 0.259 | 0.259 | +0.019 (+7.92%) | 4,858 |
27 Apr 2022 | USD | 0.338 | 0.338 | 0.227 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,100 |