| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.99 (-3.96%) | 156 |
| 24 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 25 | 25.015 | 24.99 | 24.99 | 24.99 | +0.89 (+3.69%) | 11,745 |
| 20 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,120 |
| 16 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.085 (+0.35%) | 1,000 |
| 9 May 2024 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -0.035 (-0.15%) | 1,000 |
| 8 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,191 |
| 30 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 20,108 |
| 29 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 24 | 24 | 23.98 | 24 | 24 | 0.0 (0.0%) | 15,993 |
| 24 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 350 |
| 22 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 1,993 |
| 19 Apr 2024 | USD | 24 | 24.05 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 32,361 |
| 18 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 24.03 | 24.05 | 23.9919 | 24.05 | 24.05 | +0.05 (+0.21%) | 20,061 |
| 16 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
