| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 40.86 | 41.33 | 40.53 | 40.86 | 40.86 | -0.66 (-1.59%) | 660,744 |
| 13 Jun 2024 | USD | 41.59 | 41.86 | 40.68 | 41.52 | 41.52 | -0.4 (-0.95%) | 601,769 |
| 12 Jun 2024 | USD | 43.21 | 43.52 | 41.71 | 41.92 | 41.92 | -0.66 (-1.55%) | 602,540 |
| 11 Jun 2024 | USD | 42.77 | 42.94 | 41.62 | 42.58 | 42.58 | -0.38 (-0.88%) | 673,589 |
| 10 Jun 2024 | USD | 43.42 | 43.8 | 42.56 | 42.96 | 42.96 | -0.7 (-1.60%) | 650,944 |
| 7 Jun 2024 | USD | 42.45 | 43.97 | 42.0314 | 43.66 | 43.66 | +0.84 (+1.96%) | 603,841 |
| 6 Jun 2024 | USD | 43.49 | 43.65 | 42.53 | 42.82 | 42.82 | -0.83 (-1.90%) | 542,377 |
| 5 Jun 2024 | USD | 43.77 | 44.015 | 43.17 | 43.65 | 43.65 | +0.24 (+0.55%) | 436,539 |
| 4 Jun 2024 | USD | 44.7 | 44.93 | 43.13 | 43.41 | 43.41 | -1.87 (-4.13%) | 483,482 |
| 3 Jun 2024 | USD | 46.05 | 46.05 | 44.805 | 45.28 | 45.28 | +0.52 (+1.16%) | 564,443 |
| 31 May 2024 | USD | 44.87 | 45 | 44.19 | 44.76 | 44.76 | +0.01 (+0.02%) | 696,590 |
| 30 May 2024 | USD | 44.27 | 45 | 44.2 | 44.75 | 44.75 | +0.74 (+1.68%) | 787,482 |
| 29 May 2024 | USD | 45.04 | 45.5 | 43.755 | 44.01 | 44.01 | -1.54 (-3.38%) | 578,177 |
| 28 May 2024 | USD | 45.36 | 45.94 | 45.005 | 45.55 | 45.55 | +0.2 (+0.44%) | 738,602 |
| 24 May 2024 | USD | 43.99 | 45.385 | 43.82 | 45.35 | 45.35 | +1.42 (+3.23%) | 575,798 |
| 23 May 2024 | USD | 44.35 | 44.3966 | 43.64 | 43.93 | 43.93 | -0.53 (-1.19%) | 440,677 |
| 22 May 2024 | USD | 44.35 | 44.76 | 44.31 | 44.46 | 44.46 | -0.12 (-0.27%) | 472,387 |
| 21 May 2024 | USD | 44.92 | 45.28 | 44.23 | 44.58 | 44.58 | -0.54 (-1.20%) | 587,951 |
| 20 May 2024 | USD | 45.01 | 46.0763 | 44.97 | 45.12 | 45.12 | +0.14 (+0.31%) | 517,350 |
| 17 May 2024 | USD | 44.34 | 45.37 | 44.235 | 44.98 | 44.98 | +0.57 (+1.28%) | 958,095 |
| 16 May 2024 | USD | 44.09 | 44.66 | 43.995 | 44.41 | 44.41 | +0.24 (+0.54%) | 693,123 |
| 15 May 2024 | USD | 43.77 | 44.45 | 43.51 | 44.17 | 44.17 | +0.53 (+1.21%) | 506,559 |
| 14 May 2024 | USD | 43.59 | 44.02 | 43.07 | 43.64 | 43.64 | +0.38 (+0.88%) | 609,911 |
| 13 May 2024 | USD | 44.13 | 44.43 | 43.12 | 43.26 | 43.26 | -0.42 (-0.96%) | 595,092 |
| 10 May 2024 | USD | 43.2 | 43.69 | 42.97 | 43.68 | 43.68 | +0.74 (+1.72%) | 438,799 |
| 9 May 2024 | USD | 42.64 | 43.33 | 42.64 | 42.94 | 42.94 | +0.25 (+0.59%) | 570,168 |
| 8 May 2024 | USD | 42.29 | 43 | 42.1691 | 42.69 | 42.69 | +0.15 (+0.35%) | 671,363 |
| 7 May 2024 | USD | 42.41 | 42.87 | 42.2875 | 42.54 | 42.54 | +0.23 (+0.54%) | 535,903 |
| 6 May 2024 | USD | 41.32 | 42.81 | 41.1591 | 42.31 | 42.31 | +1.23 (+2.99%) | 815,338 |
| 3 May 2024 | USD | 41.9 | 42 | 40.63 | 41.08 | 41.08 | -0.22 (-0.53%) | 719,147 |
