Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.023 (-100%) | 0 |
31 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0273 | 0.0273 | 0.0102 | 0.0232 | 0.0232 | +0.006 (+36.47%) | 214,336 |
20 Dec 2021 | USD | 0.0279 | 0.028 | 0.017 | 0.017 | 0.017 | -0.011 (-39.93%) | 86,567 |
17 Dec 2021 | USD | 0.03 | 0.03 | 0.015 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 86,283 |
16 Dec 2021 | USD | 0.01 | 0.0316 | 0.01 | 0.03 | 0.03 | +0.02 (+194.12%) | 62,045 |
15 Dec 2021 | USD | 0.0206 | 0.028 | 0.0063 | 0.0102 | 0.0102 | -0.01 (-50.49%) | 119,024 |
14 Dec 2021 | USD | 0.02 | 0.0236 | 0.02 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 11,073 |
13 Dec 2021 | USD | 0.0215 | 0.0216 | 0.0207 | 0.0212 | 0.0212 | -0 (-1.85%) | 74,110 |
10 Dec 2021 | USD | 0.0215 | 0.022 | 0.0215 | 0.0216 | 0.0216 | -0 (-0.92%) | 10,429 |
9 Dec 2021 | USD | 0.0348 | 0.0348 | 0.0216 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 5,501 |
8 Dec 2021 | USD | 0.0201 | 0.04 | 0.0201 | 0.0207 | 0.0207 | -0.004 (-16.19%) | 47,888 |
7 Dec 2021 | USD | 0.0387 | 0.04 | 0.02 | 0.0247 | 0.0247 | +0.005 (+22.89%) | 30,104 |
6 Dec 2021 | USD | 0.0281 | 0.0282 | 0.0201 | 0.0201 | 0.0201 | -0.008 (-28.21%) | 15,754 |
3 Dec 2021 | USD | 0.0389 | 0.039 | 0.028 | 0.028 | 0.028 | -0.012 (-29.65%) | 5,675 |
2 Dec 2021 | USD | 0.0281 | 0.0398 | 0.028 | 0.0398 | 0.0398 | 0.0 (0.0%) | 13,090 |
1 Dec 2021 | USD | 0.0396 | 0.0398 | 0.034 | 0.0398 | 0.0398 | -0 (-0.50%) | 4,450 |
30 Nov 2021 | USD | 0.03 | 0.0448 | 0.028 | 0.04 | 0.04 | +0.012 (+41.84%) | 33,347 |
29 Nov 2021 | USD | 0.03 | 0.0349 | 0.0282 | 0.0282 | 0.0282 | -0.007 (-20.56%) | 12,463 |
26 Nov 2021 | USD | 0.048 | 0.0499 | 0.03 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 11,136 |
24 Nov 2021 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.012 (-28.74%) | 18,346 |