Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.1011 | 0.1113 | 0.1011 | 0.11 | 0.11 | -0.002 (-1.87%) | 10,350 |
11 Oct 2021 | USD | 0.1001 | 0.123 | 0.1 | 0.1121 | 0.1121 | -0.003 (-2.52%) | 14,221 |
8 Oct 2021 | USD | 0.121 | 0.121 | 0.1057 | 0.115 | 0.115 | -0.016 (-12.01%) | 2,255 |
7 Oct 2021 | USD | 0.121 | 0.1399 | 0.121 | 0.1307 | 0.1307 | -0.009 (-6.58%) | 7,121 |
6 Oct 2021 | USD | 0.1137 | 0.1399 | 0.1137 | 0.1399 | 0.1399 | +0.01 (+7.78%) | 5,360 |
5 Oct 2021 | USD | 0.138 | 0.138 | 0.1253 | 0.1298 | 0.1298 | -0.01 (-7.15%) | 7,719 |
4 Oct 2021 | USD | 0.1458 | 0.1458 | 0.1398 | 0.1398 | 0.1398 | +0.02 (+16.50%) | 1,169 |
1 Oct 2021 | USD | 0.1458 | 0.1458 | 0.1194 | 0.12 | 0.12 | -0.026 (-18.03%) | 17,252 |
30 Sep 2021 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.006 (+4.65%) | 600 |
29 Sep 2021 | USD | 0.1399 | 0.14 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 2,456 |
28 Sep 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 803 |
27 Sep 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1411 | 0.1411 | 0.135 | 0.1399 | 0.1399 | -0.019 (-11.96%) | 23,119 |
23 Sep 2021 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -0 (-0.19%) | 233 |
22 Sep 2021 | USD | 0.14 | 0.163 | 0.14 | 0.1592 | 0.1592 | +0.019 (+13.71%) | 2,340 |
21 Sep 2021 | USD | 0.1648 | 0.1648 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 1,581 |
20 Sep 2021 | USD | 0.17 | 0.17 | 0.1367 | 0.1399 | 0.1399 | -0.035 (-20.01%) | 12,386 |
17 Sep 2021 | USD | 0.1676 | 0.1749 | 0.1356 | 0.1749 | 0.1749 | +0.015 (+9.11%) | 9,696 |
16 Sep 2021 | USD | 0.16 | 0.2 | 0.1494 | 0.1603 | 0.1603 | +0.015 (+10.55%) | 68,250 |
15 Sep 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,133 |
14 Sep 2021 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0 (-0.07%) | 1,000 |
13 Sep 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.01 (-6.39%) | 313 |
10 Sep 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.40%) | 100 |
9 Sep 2021 | USD | 0.1643 | 0.1643 | 0.1499 | 0.1499 | 0.1499 | -0.015 (-8.99%) | 2,364 |
8 Sep 2021 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 13 |
7 Sep 2021 | USD | 0.1647 | 0.1647 | 0.164 | 0.1647 | 0.1647 | -0 (-0.12%) | 1,358 |
3 Sep 2021 | USD | 0.1629 | 0.1649 | 0.1486 | 0.1649 | 0.1649 | +0.014 (+9.57%) | 8,212 |
2 Sep 2021 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.01 (+6.89%) | 327 |
1 Sep 2021 | USD | 0.1405 | 0.1408 | 0.1405 | 0.1408 | 0.1408 | -0.022 (-13.51%) | 411 |
31 Aug 2021 | USD | 0.1629 | 0.1629 | 0.1628 | 0.1628 | 0.1628 | -0.002 (-1.45%) | 3,010 |