Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | USD | 0.208 | 0.208 | 0.1625 | 0.19 | 1.9 | +0.01 (+5.56%) | 3,300 |
28 Dec 2016 | USD | 0.208 | 0.208 | 0.16 | 0.18 | 1.8 | +0.01 (+5.88%) | 7,000 |
27 Dec 2016 | USD | 0.208 | 0.208 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 32,000 |
26 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2 | 0.22 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 116,190 |
22 Dec 2016 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 41,460 |
21 Dec 2016 | USD | 0.15 | 0.2 | 0.15 | 0.18 | 1.8 | 0.0 (0.0%) | 107,110 |