Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.17 (+1.11%) | 0 |
2 May 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.18 (+1.19%) | 0 |
1 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
30 Apr 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.23 (-1.50%) | 0 |
29 Apr 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
26 Apr 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.13 (+0.86%) | 0 |
25 Apr 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
24 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
23 Apr 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.18 (+1.20%) | 0 |
22 Apr 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
19 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07 (-0.47%) | 0 |
18 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
17 Apr 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
16 Apr 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
15 Apr 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.14 (-0.92%) | 0 |
12 Apr 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.23 (-1.48%) | 0 |
11 Apr 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
10 Apr 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19 (-1.22%) | 0 |
9 Apr 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
8 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
5 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
4 Apr 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.15 (-0.96%) | 0 |
3 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
2 Apr 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
1 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.07 (-0.45%) | 0 |
28 Mar 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
27 Mar 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.14 (+0.90%) | 0 |
26 Mar 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
22 Mar 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |