Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 4.76 | 4.78 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 410,419 |
24 Apr 2024 | USD | 4.8 | 4.8 | 4.75 | 4.79 | 4.79 | 0.0 (0.0%) | 328,500 |
23 Apr 2024 | USD | 4.78 | 4.8 | 4.78 | 4.79 | 4.79 | +0.03 (+0.63%) | 421,200 |
22 Apr 2024 | USD | 4.75 | 4.78 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 405,200 |
19 Apr 2024 | USD | 4.74 | 4.77 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 380,300 |
18 Apr 2024 | USD | 4.73 | 4.76 | 4.71 | 4.74 | 4.74 | +0.03 (+0.64%) | 297,100 |
17 Apr 2024 | USD | 4.72 | 4.76 | 4.7 | 4.71 | 4.71 | 0.0 (0.0%) | 413,700 |
16 Apr 2024 | USD | 4.61 | 4.71 | 4.59 | 4.71 | 4.71 | +0.08 (+1.73%) | 842,800 |
15 Apr 2024 | USD | 4.79 | 4.8 | 4.61 | 4.63 | 4.63 | -0.13 (-2.73%) | 816,200 |
12 Apr 2024 | USD | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -0.1 (-2.06%) | 524,500 |
11 Apr 2024 | USD | 4.9 | 4.91 | 4.81 | 4.86 | 4.86 | -0.03 (-0.61%) | 700,900 |
10 Apr 2024 | USD | 4.91 | 4.93 | 4.85 | 4.89 | 4.89 | -0.1 (-2.00%) | 764,900 |
9 Apr 2024 | USD | 5 | 5.01 | 4.98 | 4.99 | 4.99 | -0.01 (-0.20%) | 679,400 |
8 Apr 2024 | USD | 4.99 | 5 | 4.97 | 5 | 5 | +0.01 (+0.20%) | 461,800 |
5 Apr 2024 | USD | 4.98 | 4.99 | 4.96 | 4.99 | 4.99 | +0.02 (+0.40%) | 513,200 |
4 Apr 2024 | USD | 4.98 | 4.98 | 4.96 | 4.97 | 4.97 | 0.0 (0.0%) | 390,200 |
3 Apr 2024 | USD | 4.97 | 4.98 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 390,800 |
2 Apr 2024 | USD | 4.95 | 4.97 | 4.94 | 4.96 | 4.96 | 0.0 (0.0%) | 479,100 |
1 Apr 2024 | USD | 4.95 | 4.97 | 4.93 | 4.96 | 4.96 | +0.02 (+0.40%) | 547,500 |
28 Mar 2024 | USD | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 355,100 |
27 Mar 2024 | USD | 4.97 | 4.98 | 4.93 | 4.95 | 4.95 | -0.01 (-0.20%) | 494,700 |
26 Mar 2024 | USD | 4.97 | 4.97 | 4.95 | 4.96 | 4.96 | +0.01 (+0.20%) | 195,800 |
25 Mar 2024 | USD | 4.95 | 4.97 | 4.93 | 4.95 | 4.95 | +0.02 (+0.41%) | 512,500 |
22 Mar 2024 | USD | 4.93 | 4.95 | 4.92 | 4.93 | 4.93 | 0.0 (0.0%) | 272,500 |
21 Mar 2024 | USD | 4.94 | 4.96 | 4.92 | 4.93 | 4.93 | +0.01 (+0.20%) | 378,300 |
20 Mar 2024 | USD | 4.92 | 4.94 | 4.9 | 4.92 | 4.92 | 0.0 (0.0%) | 351,000 |
19 Mar 2024 | USD | 4.91 | 4.92 | 4.89 | 4.92 | 4.92 | +0.04 (+0.82%) | 284,300 |
18 Mar 2024 | USD | 4.91 | 4.91 | 4.87 | 4.88 | 4.88 | -0.04 (-0.81%) | 386,600 |
15 Mar 2024 | USD | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | +0.01 (+0.20%) | 203,400 |
14 Mar 2024 | USD | 4.95 | 4.95 | 4.89 | 4.91 | 4.91 | -0.03 (-0.61%) | 364,700 |