Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.56 | 4.61 | 4.56 | 4.58 | 4.58 | -0.01 (-0.22%) | 333,600 |
22 Nov 2023 | USD | 4.54 | 4.59 | 4.54 | 4.59 | 4.59 | +0.05 (+1.10%) | 262,800 |
21 Nov 2023 | USD | 4.59 | 4.61 | 4.5 | 4.54 | 4.54 | -0.04 (-0.87%) | 569,300 |
20 Nov 2023 | USD | 4.59 | 4.6 | 4.57 | 4.58 | 4.58 | -0.01 (-0.22%) | 290,500 |
17 Nov 2023 | USD | 4.61 | 4.63 | 4.55 | 4.59 | 4.59 | 0.0 (0.0%) | 591,900 |
16 Nov 2023 | USD | 4.48 | 4.59 | 4.48 | 4.59 | 4.59 | +0.11 (+2.46%) | 324,200 |
15 Nov 2023 | USD | 4.46 | 4.5 | 4.44 | 4.48 | 4.48 | +0.03 (+0.67%) | 419,100 |
14 Nov 2023 | USD | 4.43 | 4.48 | 4.42 | 4.45 | 4.45 | +0.1 (+2.30%) | 465,900 |
13 Nov 2023 | USD | 4.44 | 4.45 | 4.3 | 4.35 | 4.35 | -0.06 (-1.36%) | 609,600 |
10 Nov 2023 | USD | 4.48 | 4.53 | 4.38 | 4.41 | 4.41 | -0.09 (-2%) | 535,200 |
9 Nov 2023 | USD | 4.57 | 4.59 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 622,500 |
8 Nov 2023 | USD | 4.56 | 4.6 | 4.55 | 4.56 | 4.56 | 0.0 (0.0%) | 275,800 |
7 Nov 2023 | USD | 4.59 | 4.6 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 414,500 |
6 Nov 2023 | USD | 4.63 | 4.63 | 4.53 | 4.58 | 4.58 | -0.02 (-0.43%) | 550,400 |
3 Nov 2023 | USD | 4.54 | 4.6 | 4.52 | 4.6 | 4.6 | +0.08 (+1.77%) | 951,800 |
2 Nov 2023 | USD | 4.47 | 4.53 | 4.46 | 4.52 | 4.52 | +0.07 (+1.57%) | 946,000 |
1 Nov 2023 | USD | 4.32 | 4.45 | 4.31 | 4.45 | 4.45 | +0.15 (+3.49%) | 754,000 |
31 Oct 2023 | USD | 4.25 | 4.3 | 4.21 | 4.3 | 4.3 | +0.06 (+1.42%) | 515,800 |
30 Oct 2023 | USD | 4.22 | 4.25 | 4.22 | 4.24 | 4.24 | +0.02 (+0.47%) | 477,200 |
27 Oct 2023 | USD | 4.18 | 4.24 | 4.18 | 4.22 | 4.22 | +0.03 (+0.72%) | 382,000 |
26 Oct 2023 | USD | 4.16 | 4.21 | 4.15 | 4.19 | 4.19 | +0.02 (+0.48%) | 457,100 |
25 Oct 2023 | USD | 4.19 | 4.2 | 4.15 | 4.17 | 4.17 | -0.04 (-0.95%) | 444,400 |
24 Oct 2023 | USD | 4.16 | 4.22 | 4.15 | 4.21 | 4.21 | +0.04 (+0.96%) | 429,600 |
23 Oct 2023 | USD | 4.16 | 4.21 | 4.14 | 4.17 | 4.17 | -0.03 (-0.71%) | 667,000 |
20 Oct 2023 | USD | 4.17 | 4.2 | 4.15 | 4.2 | 4.2 | +0.04 (+0.96%) | 667,500 |
19 Oct 2023 | USD | 4.2 | 4.24 | 4.14 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,367,400 |
18 Oct 2023 | USD | 4.19 | 4.2 | 4.13 | 4.2 | 4.2 | +0.02 (+0.48%) | 871,300 |
17 Oct 2023 | USD | 4.23 | 4.24 | 4.15 | 4.18 | 4.18 | -0.02 (-0.48%) | 1,661,400 |
16 Oct 2023 | USD | 4.27 | 4.28 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 370,100 |
13 Oct 2023 | USD | 4.32 | 4.32 | 4.24 | 4.27 | 4.27 | -0.02 (-0.47%) | 417,300 |