| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 4.19 | 4.2 | 4.15 | 4.17 | 4.17 | -0.04 (-0.95%) | 444,400 |
| 24 Oct 2023 | USD | 4.16 | 4.22 | 4.15 | 4.21 | 4.21 | +0.04 (+0.96%) | 429,600 |
| 23 Oct 2023 | USD | 4.16 | 4.21 | 4.14 | 4.17 | 4.17 | -0.03 (-0.71%) | 667,000 |
| 20 Oct 2023 | USD | 4.17 | 4.2 | 4.15 | 4.2 | 4.2 | +0.04 (+0.96%) | 667,500 |
| 19 Oct 2023 | USD | 4.2 | 4.24 | 4.14 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,367,400 |
| 18 Oct 2023 | USD | 4.19 | 4.2 | 4.13 | 4.2 | 4.2 | +0.02 (+0.48%) | 871,300 |
| 17 Oct 2023 | USD | 4.23 | 4.24 | 4.15 | 4.18 | 4.18 | -0.02 (-0.48%) | 1,661,400 |
| 16 Oct 2023 | USD | 4.27 | 4.28 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 370,100 |
| 13 Oct 2023 | USD | 4.32 | 4.32 | 4.24 | 4.27 | 4.27 | -0.02 (-0.47%) | 417,300 |
| 12 Oct 2023 | USD | 4.32 | 4.35 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 382,600 |
| 11 Oct 2023 | USD | 4.36 | 4.38 | 4.31 | 4.34 | 4.34 | -0.03 (-0.69%) | 439,800 |
| 10 Oct 2023 | USD | 4.33 | 4.43 | 4.33 | 4.37 | 4.37 | +0.04 (+0.92%) | 538,600 |
| 9 Oct 2023 | USD | 4.3 | 4.34 | 4.29 | 4.33 | 4.33 | +0.05 (+1.17%) | 391,900 |
| 6 Oct 2023 | USD | 4.2 | 4.32 | 4.2 | 4.28 | 4.28 | +0.02 (+0.47%) | 752,000 |
| 5 Oct 2023 | USD | 4.3 | 4.33 | 4.22 | 4.26 | 4.26 | -0.07 (-1.62%) | 768,400 |
| 4 Oct 2023 | USD | 4.3 | 4.33 | 4.27 | 4.33 | 4.33 | +0.06 (+1.41%) | 943,700 |
| 3 Oct 2023 | USD | 4.37 | 4.42 | 4.25 | 4.27 | 4.27 | -0.1 (-2.29%) | 1,485,700 |
| 2 Oct 2023 | USD | 4.42 | 4.45 | 4.31 | 4.37 | 4.37 | -0.05 (-1.13%) | 944,400 |
| 29 Sep 2023 | USD | 4.48 | 4.49 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 795,300 |
| 28 Sep 2023 | USD | 4.46 | 4.47 | 4.42 | 4.45 | 4.45 | -0.01 (-0.22%) | 664,300 |
| 27 Sep 2023 | USD | 4.48 | 4.51 | 4.45 | 4.46 | 4.46 | -0.02 (-0.45%) | 561,300 |
| 26 Sep 2023 | USD | 4.52 | 4.54 | 4.47 | 4.48 | 4.48 | -0.03 (-0.67%) | 494,700 |
| 25 Sep 2023 | USD | 4.51 | 4.56 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 404,100 |
| 22 Sep 2023 | USD | 4.53 | 4.56 | 4.52 | 4.53 | 4.53 | +0.01 (+0.22%) | 336,000 |
| 21 Sep 2023 | USD | 4.59 | 4.6 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 771,800 |
| 20 Sep 2023 | USD | 4.63 | 4.64 | 4.61 | 4.62 | 4.62 | -0.01 (-0.22%) | 533,000 |
| 19 Sep 2023 | USD | 4.65 | 4.66 | 4.62 | 4.63 | 4.63 | -0.04 (-0.86%) | 384,400 |
| 18 Sep 2023 | USD | 4.63 | 4.67 | 4.62 | 4.67 | 4.67 | +0.05 (+1.08%) | 512,500 |
| 15 Sep 2023 | USD | 4.65 | 4.66 | 4.61 | 4.62 | 4.62 | -0.06 (-1.28%) | 419,500 |
| 14 Sep 2023 | USD | 4.69 | 4.7 | 4.64 | 4.68 | 4.68 | -0.01 (-0.21%) | 618,400 |
