Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0067 | 0.0069 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 76,206 |
11 Sep 2022 | USD | 0.0073 | 0.0077 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 115,063 |
10 Sep 2022 | USD | 0.0068 | 0.0093 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 286,612 |
9 Sep 2022 | USD | 0.0074 | 0.0077 | 0.006 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 161,847 |
8 Sep 2022 | USD | 0.0066 | 0.0117 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 658,054 |
7 Sep 2022 | USD | 0.0051 | 0.0119 | 0.0049 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 652,373 |
6 Sep 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 60,588 |
5 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 69,084 |
4 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 93,766 |
3 Sep 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 86,050 |
2 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 101,131 |
1 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 116,222 |
31 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 107,478 |
30 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 125,603 |
29 Aug 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 103,681 |
28 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 126,754 |
27 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 115,450 |
26 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 122,999 |
25 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 127,198 |
24 Aug 2022 | USD | 0.006 | 0.0061 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 126,961 |
23 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 116,563 |
22 Aug 2022 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 126,720 |
21 Aug 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 119,874 |
20 Aug 2022 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 118,324 |
19 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 115,648 |
18 Aug 2022 | USD | 0.0072 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 130,171 |
17 Aug 2022 | USD | 0.0078 | 0.0086 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 139,592 |
16 Aug 2022 | USD | 0.0073 | 0.0081 | 0.007 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 169,493 |
15 Aug 2022 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | -0 (-1.35%) | 131,168 |
14 Aug 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | +0 (+4.23%) | 130,899 |