| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 2.1 | 2.1 | 0.041 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 2.1 | 2.1 | 0.041 | 0.0522 | 0.0522 | -2.048 (-97.51%) | 384,376 |
| 1 Mar 2022 | USD | 6.245 | 7.005 | 2.1 | 2.1 | 2.1 | -3.99 (-65.52%) | 920,126 |
| 28 Feb 2022 | USD | 11 | 11.28 | 5.5 | 6.09 | 6.09 | -12.27 (-66.83%) | 1,549,730 |
| 25 Feb 2022 | USD | 14.94 | 18.36 | 9.4 | 18.36 | 18.36 | +6.25 (+51.61%) | 1,499,051 |
| 24 Feb 2022 | USD | 5.01 | 14.06 | 5.01 | 12.11 | 12.11 | -6.68 (-35.55%) | 1,759,145 |
| 23 Feb 2022 | USD | 19.11 | 19.81 | 18.52 | 18.79 | 18.79 | -0.58 (-2.99%) | 292,006 |
| 22 Feb 2022 | USD | 18.57 | 19.96 | 18.32 | 19.37 | 19.37 | -0.81 (-4.01%) | 702,572 |
| 21 Feb 2022 | USD | 22.18 | 22.3 | 19.5 | 20.18 | 20.18 | -2.14 (-9.59%) | 512,539 |
| 18 Feb 2022 | USD | 22.6 | 23.1 | 21.98 | 22.32 | 22.32 | -0.68 (-2.96%) | 337,069 |
| 17 Feb 2022 | USD | 24 | 24 | 22.8 | 23 | 23 | -0.64 (-2.71%) | 268,745 |
| 16 Feb 2022 | USD | 23.3 | 24.4 | 23.28 | 23.64 | 23.64 | +0.26 (+1.11%) | 245,350 |
| 15 Feb 2022 | USD | 22.24 | 23.42 | 22.16 | 23.38 | 23.38 | +1.12 (+5.03%) | 270,304 |
| 14 Feb 2022 | USD | 22 | 22.52 | 21.94 | 22.26 | 22.26 | -0.64 (-2.79%) | 339,260 |
| 11 Feb 2022 | USD | 23.72 | 23.72 | 22.66 | 22.9 | 22.9 | -0.56 (-2.39%) | 114,145 |
| 10 Feb 2022 | USD | 22.44 | 23.56 | 22.14 | 23.46 | 23.46 | +1.28 (+5.77%) | 266,056 |
| 9 Feb 2022 | USD | 22 | 22.26 | 21.48 | 22.18 | 22.18 | +0.88 (+4.13%) | 229,869 |
| 8 Feb 2022 | USD | 20.4 | 21.7 | 20.24 | 21.3 | 21.3 | +1.2 (+5.97%) | 253,109 |
| 7 Feb 2022 | USD | 20.4 | 20.4 | 19.56 | 20.1 | 20.1 | +0.5 (+2.55%) | 87,707 |
| 4 Feb 2022 | USD | 19.83 | 20.22 | 19.41 | 19.6 | 19.6 | -0.04 (-0.20%) | 101,397 |
| 3 Feb 2022 | USD | 20 | 20.12 | 19.54 | 19.64 | 19.64 | -0.38 (-1.90%) | 163,737 |
| 2 Feb 2022 | USD | 20.14 | 20.52 | 19.97 | 20.02 | 20.02 | -0.14 (-0.69%) | 104,754 |
| 1 Feb 2022 | USD | 20.5 | 20.76 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 140,069 |
| 31 Jan 2022 | USD | 20.12 | 20.64 | 20.04 | 20.1 | 20.1 | +0.17 (+0.85%) | 164,078 |
| 28 Jan 2022 | USD | 20.34 | 20.36 | 19.84 | 19.93 | 19.93 | -0.11 (-0.55%) | 134,780 |
| 27 Jan 2022 | USD | 19.5 | 20.24 | 19.49 | 20.04 | 20.04 | +0.48 (+2.45%) | 233,362 |
| 26 Jan 2022 | USD | 18.46 | 20.04 | 18.44 | 19.56 | 19.56 | +1.1 (+5.96%) | 200,060 |
| 25 Jan 2022 | USD | 18.3 | 18.63 | 18.17 | 18.46 | 18.46 | +0.06 (+0.33%) | 171,862 |
| 24 Jan 2022 | USD | 19.7 | 19.75 | 17.85 | 18.4 | 18.4 | -1.3 (-6.60%) | 303,067 |
| 21 Jan 2022 | USD | 21.46 | 21.46 | 19.36 | 19.7 | 19.7 | -1.82 (-8.46%) | 695,374 |
