Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 16.1 | 16.1 | 15.98 | 16.04 | 16.04 | -0.02 (-0.12%) | 283,897 |
9 Feb 2021 | USD | 15.94 | 16.16 | 15.94 | 16.06 | 16.06 | -0.04 (-0.25%) | 338,370 |
8 Feb 2021 | USD | 16.2 | 16.32 | 16.08 | 16.1 | 16.1 | -0.12 (-0.74%) | 207,780 |
5 Feb 2021 | USD | 16.76 | 16.76 | 16.08 | 16.22 | 16.22 | +0.2 (+1.25%) | 123,893 |
4 Feb 2021 | USD | 15.74 | 16.06 | 15.74 | 16.02 | 16.02 | +0.16 (+1.01%) | 208,309 |
3 Feb 2021 | USD | 15.72 | 15.9 | 15.7 | 15.86 | 15.86 | +0.16 (+1.02%) | 226,611 |
2 Feb 2021 | USD | 15.76 | 15.88 | 15.58 | 15.7 | 15.7 | -0.06 (-0.38%) | 379,596 |
1 Feb 2021 | USD | 15.9 | 15.9 | 15.62 | 15.76 | 15.76 | +0.08 (+0.51%) | 331,027 |
29 Jan 2021 | USD | 15.78 | 16.08 | 15.64 | 15.68 | 15.68 | -0.32 (-2%) | 601,840 |
28 Jan 2021 | USD | 15.62 | 16 | 15.54 | 16 | 16 | +0.24 (+1.52%) | 304,638 |
27 Jan 2021 | USD | 16 | 16.08 | 15.7 | 15.76 | 15.76 | -0.24 (-1.50%) | 340,161 |
26 Jan 2021 | USD | 15.66 | 16.24 | 15.66 | 16 | 16 | +0.34 (+2.17%) | 502,286 |
25 Jan 2021 | USD | 15.46 | 15.74 | 15.08 | 15.66 | 15.66 | +0.46 (+3.03%) | 653,207 |
22 Jan 2021 | USD | 15.4 | 15.4 | 15.02 | 15.2 | 15.2 | -0.2 (-1.30%) | 270,977 |
21 Jan 2021 | USD | 15.46 | 15.48 | 15.16 | 15.4 | 15.4 | +0.14 (+0.92%) | 529,524 |
20 Jan 2021 | USD | 15.46 | 15.46 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 290,780 |
19 Jan 2021 | USD | 15.7 | 15.78 | 15.22 | 15.28 | 15.28 | -0.22 (-1.42%) | 363,060 |
18 Jan 2021 | USD | 15.26 | 15.56 | 15.18 | 15.5 | 15.5 | +0.3 (+1.97%) | 180,106 |
15 Jan 2021 | USD | 15.1 | 15.34 | 15.1 | 15.2 | 15.2 | -0.02 (-0.13%) | 182,738 |
14 Jan 2021 | USD | 15.04 | 15.32 | 15.04 | 15.22 | 15.22 | -0.1 (-0.65%) | 217,229 |
13 Jan 2021 | USD | 15.18 | 15.32 | 15.04 | 15.32 | 15.32 | +0.28 (+1.86%) | 333,132 |
12 Jan 2021 | USD | 15.38 | 15.38 | 14.86 | 15.04 | 15.04 | -0.04 (-0.27%) | 226,843 |
11 Jan 2021 | USD | 15 | 15.22 | 14.96 | 15.08 | 15.08 | 0.0 (0.0%) | 170,736 |
8 Jan 2021 | USD | 14.98 | 15.1 | 14.82 | 15.08 | 15.08 | +0.02 (+0.13%) | 286,121 |
7 Jan 2021 | USD | 14.86 | 15.1 | 14.86 | 15.06 | 15.06 | +0.28 (+1.89%) | 149,012 |
6 Jan 2021 | USD | 15 | 15 | 14.66 | 14.78 | 14.78 | -0.14 (-0.94%) | 226,035 |
5 Jan 2021 | USD | 14.34 | 15.38 | 14.22 | 14.92 | 14.92 | +0.72 (+5.07%) | 298,869 |
4 Jan 2021 | USD | 13.74 | 14.28 | 13.74 | 14.2 | 14.2 | +0.56 (+4.11%) | 252,876 |
31 Dec 2020 | USD | 13.7 | 13.84 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 89,695 |
30 Dec 2020 | USD | 13.74 | 13.96 | 13.74 | 13.88 | 13.88 | -0.04 (-0.29%) | 198,542 |