| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 12.94 | 13.38 | 12.94 | 13.36 | 13.36 | +0.54 (+4.21%) | 266,224 |
| 13 Nov 2020 | USD | 13.02 | 13.02 | 12.72 | 12.82 | 12.82 | -0.08 (-0.62%) | 157,576 |
| 12 Nov 2020 | USD | 13.16 | 13.16 | 12.88 | 12.9 | 12.9 | -0.08 (-0.62%) | 195,189 |
| 11 Nov 2020 | USD | 12.96 | 13.08 | 12.92 | 12.98 | 12.98 | 0.0 (0.0%) | 234,114 |
| 10 Nov 2020 | USD | 13.42 | 13.42 | 12.78 | 12.98 | 12.98 | +0.12 (+0.93%) | 411,952 |
| 9 Nov 2020 | USD | 12.58 | 13.04 | 12.54 | 12.86 | 12.86 | +0.26 (+2.06%) | 319,782 |
| 6 Nov 2020 | USD | 12.06 | 12.6 | 12.04 | 12.6 | 12.6 | +0.62 (+5.18%) | 413,132 |
| 5 Nov 2020 | USD | 11.78 | 12.02 | 11.72 | 11.98 | 11.98 | +0.22 (+1.87%) | 352,390 |
| 4 Nov 2020 | USD | 11.66 | 11.76 | 11.5 | 11.76 | 11.76 | +0.28 (+2.44%) | 95,847 |
| 3 Nov 2020 | USD | 11.54 | 11.64 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 229,879 |
| 2 Nov 2020 | USD | 11.4 | 11.48 | 11.4 | 11.46 | 11.46 | -0.06 (-0.52%) | 75,072 |
| 30 Oct 2020 | USD | 11.38 | 11.62 | 11.3 | 11.52 | 11.52 | -0.02 (-0.17%) | 207,348 |
| 29 Oct 2020 | USD | 11.78 | 11.78 | 11.54 | 11.54 | 11.54 | -0.3 (-2.53%) | 224,487 |
| 28 Oct 2020 | USD | 11.8 | 11.88 | 11.64 | 11.84 | 11.84 | -0.02 (-0.17%) | 315,209 |
| 27 Oct 2020 | USD | 11.86 | 11.94 | 11.8 | 11.86 | 11.86 | -0.1 (-0.84%) | 210,843 |
| 26 Oct 2020 | USD | 11.92 | 11.98 | 11.88 | 11.96 | 11.96 | 0.0 (0.0%) | 124,403 |
| 23 Oct 2020 | USD | 11.7 | 12.02 | 11.68 | 11.96 | 11.96 | +0.3 (+2.57%) | 132,771 |
| 22 Oct 2020 | USD | 11.84 | 11.84 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 550,433 |
| 21 Oct 2020 | USD | 11.9 | 11.9 | 11.7 | 11.74 | 11.74 | +0.02 (+0.17%) | 164,104 |
| 20 Oct 2020 | USD | 11.72 | 11.88 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 225,281 |
| 19 Oct 2020 | USD | 11.88 | 11.9 | 11.76 | 11.84 | 11.84 | +0.02 (+0.17%) | 99,751 |
| 16 Oct 2020 | USD | 11.66 | 11.94 | 11.66 | 11.82 | 11.82 | +0.06 (+0.51%) | 189,613 |
| 15 Oct 2020 | USD | 11.92 | 11.94 | 11.66 | 11.76 | 11.76 | -0.26 (-2.16%) | 246,628 |
| 14 Oct 2020 | USD | 11.9 | 12.3 | 11.9 | 12.02 | 12.02 | +0.02 (+0.17%) | 241,003 |
| 13 Oct 2020 | USD | 12.16 | 12.16 | 11.98 | 12 | 12 | -0.14 (-1.15%) | 247,667 |
| 12 Oct 2020 | USD | 12.5 | 12.5 | 12.08 | 12.14 | 12.14 | 0.0 (0.0%) | 185,401 |
| 9 Oct 2020 | USD | 12.18 | 12.2 | 12.04 | 12.14 | 12.14 | +0.04 (+0.33%) | 75,575 |
| 8 Oct 2020 | USD | 12.02 | 12.1 | 12.02 | 12.1 | 12.1 | +0.14 (+1.17%) | 138,351 |
| 7 Oct 2020 | USD | 12.1 | 12.18 | 11.9 | 11.96 | 11.96 | -0.1 (-0.83%) | 212,803 |
| 6 Oct 2020 | USD | 11.92 | 12.16 | 11.92 | 12.06 | 12.06 | +0.12 (+1.01%) | 160,150 |
