| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 11.98 | 12.18 | 11.86 | 11.94 | 11.94 | -0.08 (-0.67%) | 205,493 |
| 2 Oct 2020 | USD | 11.96 | 12.06 | 11.7 | 12.02 | 12.02 | +0.12 (+1.01%) | 238,084 |
| 1 Oct 2020 | USD | 12.16 | 12.16 | 11.9 | 11.9 | 11.9 | -0.14 (-1.16%) | 165,634 |
| 30 Sep 2020 | USD | 11.76 | 12.1 | 11.42 | 12.04 | 12.04 | +0.28 (+2.38%) | 186,661 |
| 29 Sep 2020 | USD | 11.62 | 11.84 | 11.52 | 11.76 | 11.76 | +0.14 (+1.20%) | 188,097 |
| 28 Sep 2020 | USD | 11.5 | 11.66 | 11.44 | 11.62 | 11.62 | +0.18 (+1.57%) | 151,442 |
| 25 Sep 2020 | USD | 11.58 | 11.68 | 11.42 | 11.44 | 11.44 | -0.16 (-1.38%) | 156,883 |
| 24 Sep 2020 | USD | 11.46 | 11.6 | 11.4 | 11.6 | 11.6 | +0.14 (+1.22%) | 121,178 |
| 23 Sep 2020 | USD | 11.62 | 11.7 | 11.44 | 11.46 | 11.46 | +0.02 (+0.17%) | 300,805 |
| 22 Sep 2020 | USD | 11.66 | 11.68 | 11.44 | 11.44 | 11.44 | -0.1 (-0.87%) | 268,426 |
| 21 Sep 2020 | USD | 11.9 | 11.94 | 11.54 | 11.54 | 11.54 | -0.38 (-3.19%) | 418,398 |
| 18 Sep 2020 | USD | 11.94 | 11.94 | 11.78 | 11.92 | 11.92 | +0.02 (+0.17%) | 584,744 |
| 17 Sep 2020 | USD | 11.82 | 11.94 | 11.74 | 11.9 | 11.9 | 0.0 (0.0%) | 380,464 |
| 16 Sep 2020 | USD | 11.96 | 12 | 11.84 | 11.9 | 11.9 | -0.1 (-0.83%) | 281,129 |
| 15 Sep 2020 | USD | 12.04 | 12.04 | 11.96 | 12 | 12 | +0.02 (+0.17%) | 307,980 |
| 14 Sep 2020 | USD | 12 | 12.06 | 11.86 | 11.98 | 11.98 | +0.06 (+0.50%) | 269,276 |
| 11 Sep 2020 | USD | 11.98 | 12 | 11.88 | 11.92 | 11.92 | +0.06 (+0.51%) | 190,363 |
| 10 Sep 2020 | USD | 12.08 | 12.56 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 219,970 |
| 9 Sep 2020 | USD | 11.9 | 12.04 | 11.9 | 11.96 | 11.96 | +0.1 (+0.84%) | 361,851 |
| 8 Sep 2020 | USD | 11.96 | 12.1 | 11.76 | 11.86 | 11.86 | -0.24 (-1.98%) | 271,133 |
| 7 Sep 2020 | USD | 12.06 | 12.16 | 12.02 | 12.1 | 12.1 | +0.12 (+1.00%) | 219,747 |
| 4 Sep 2020 | USD | 12 | 12.14 | 11.9 | 11.98 | 11.98 | 0.0 (0.0%) | 227,991 |
| 3 Sep 2020 | USD | 11.92 | 12.04 | 11.84 | 11.98 | 11.98 | 0.0 (0.0%) | 328,145 |
| 2 Sep 2020 | USD | 12.12 | 12.22 | 11.92 | 11.98 | 11.98 | -0.2 (-1.64%) | 246,871 |
| 1 Sep 2020 | USD | 12.34 | 12.42 | 12.1 | 12.18 | 12.18 | +0.26 (+2.18%) | 379,312 |
| 31 Aug 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 12.14 | 12.18 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 677,080 |
| 27 Aug 2020 | USD | 12.22 | 12.28 | 12 | 12.02 | 12.02 | -0.1 (-0.83%) | 412,291 |
| 26 Aug 2020 | USD | 12.18 | 12.28 | 12.08 | 12.12 | 12.12 | -0.1 (-0.82%) | 360,186 |
| 25 Aug 2020 | USD | 12.3 | 12.36 | 12.16 | 12.22 | 12.22 | -0.1 (-0.81%) | 246,758 |
