| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 12.36 | 12.5 | 12.24 | 12.32 | 12.32 | +0.04 (+0.33%) | 279,587 |
| 21 Aug 2020 | USD | 12.78 | 12.78 | 12.26 | 12.28 | 12.28 | -0.24 (-1.92%) | 303,792 |
| 20 Aug 2020 | USD | 12.84 | 12.84 | 12.5 | 12.52 | 12.52 | -0.34 (-2.64%) | 190,952 |
| 19 Aug 2020 | USD | 12.9 | 12.9 | 12.7 | 12.86 | 12.86 | +0.12 (+0.94%) | 176,616 |
| 18 Aug 2020 | USD | 12.9 | 12.9 | 12.64 | 12.74 | 12.74 | +0.06 (+0.47%) | 317,965 |
| 17 Aug 2020 | USD | 12.64 | 12.78 | 12.48 | 12.68 | 12.68 | -0.08 (-0.63%) | 239,366 |
| 14 Aug 2020 | USD | 12.7 | 12.76 | 12.56 | 12.76 | 12.76 | +0.08 (+0.63%) | 212,946 |
| 13 Aug 2020 | USD | 12.86 | 12.86 | 12.28 | 12.68 | 12.68 | +0.32 (+2.59%) | 299,851 |
| 12 Aug 2020 | USD | 12.22 | 12.36 | 12.12 | 12.36 | 12.36 | +0.16 (+1.31%) | 278,234 |
| 11 Aug 2020 | USD | 12.16 | 12.28 | 12.06 | 12.2 | 12.2 | +0.14 (+1.16%) | 275,359 |
| 10 Aug 2020 | USD | 12.02 | 12.08 | 11.96 | 12.06 | 12.06 | +0.14 (+1.17%) | 104,369 |
| 7 Aug 2020 | USD | 12.2 | 12.2 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 102,946 |
| 6 Aug 2020 | USD | 12.22 | 12.22 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 197,529 |
| 5 Aug 2020 | USD | 12.14 | 12.2 | 12.12 | 12.18 | 12.18 | +0.08 (+0.66%) | 155,147 |
| 4 Aug 2020 | USD | 11.86 | 12.12 | 11.82 | 12.1 | 12.1 | +0.24 (+2.02%) | 303,523 |
| 3 Aug 2020 | USD | 11.84 | 11.9 | 11.82 | 11.86 | 11.86 | +0.04 (+0.34%) | 128,900 |
| 31 Jul 2020 | USD | 11.92 | 12.04 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 154,560 |
| 30 Jul 2020 | USD | 12.06 | 12.14 | 11.9 | 11.9 | 11.9 | -0.28 (-2.30%) | 264,135 |
| 29 Jul 2020 | USD | 12.02 | 12.2 | 12 | 12.18 | 12.18 | +0.2 (+1.67%) | 170,374 |
| 28 Jul 2020 | USD | 11.92 | 12.06 | 11.9 | 11.98 | 11.98 | -0.02 (-0.17%) | 149,825 |
| 27 Jul 2020 | USD | 12.1 | 12.16 | 11.94 | 12 | 12 | -0.04 (-0.33%) | 204,093 |
| 24 Jul 2020 | USD | 11.9 | 12.04 | 11.86 | 12.04 | 12.04 | +0.04 (+0.33%) | 116,580 |
| 23 Jul 2020 | USD | 11.98 | 12.1 | 11.98 | 12 | 12 | +0.04 (+0.33%) | 90,993 |
| 22 Jul 2020 | USD | 12.2 | 12.2 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 177,900 |
| 21 Jul 2020 | USD | 12.16 | 12.22 | 12.1 | 12.12 | 12.12 | 0.0 (0.0%) | 126,058 |
| 20 Jul 2020 | USD | 12.06 | 12.12 | 11.96 | 12.12 | 12.12 | +0.12 (+1%) | 114,230 |
| 17 Jul 2020 | USD | 12.16 | 12.16 | 11.94 | 12 | 12 | -0.2 (-1.64%) | 75,231 |
| 16 Jul 2020 | USD | 12.26 | 12.26 | 12.08 | 12.2 | 12.2 | +0.04 (+0.33%) | 263,056 |
| 15 Jul 2020 | USD | 12.24 | 12.3 | 12.12 | 12.16 | 12.16 | -0.02 (-0.16%) | 204,752 |
| 14 Jul 2020 | USD | 11.88 | 12.18 | 11.78 | 12.18 | 12.18 | +0.26 (+2.18%) | 236,954 |
