| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 12.18 | 12.18 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 176,227 |
| 10 Jul 2020 | USD | 12.12 | 12.12 | 11.94 | 12 | 12 | -0.18 (-1.48%) | 229,464 |
| 9 Jul 2020 | USD | 12.2 | 12.28 | 12.12 | 12.18 | 12.18 | +0.08 (+0.66%) | 183,130 |
| 8 Jul 2020 | USD | 12.16 | 12.2 | 12.1 | 12.1 | 12.1 | -0.08 (-0.66%) | 165,260 |
| 7 Jul 2020 | USD | 12.12 | 12.18 | 11.96 | 12.18 | 12.18 | +0.12 (+1.00%) | 246,522 |
| 6 Jul 2020 | USD | 12.2 | 12.28 | 12.02 | 12.06 | 12.06 | +0.06 (+0.50%) | 113,418 |
| 3 Jul 2020 | USD | 12.1 | 12.26 | 11.96 | 12 | 12 | -0.2 (-1.64%) | 210,973 |
| 2 Jul 2020 | USD | 12.32 | 12.44 | 12.14 | 12.2 | 12.2 | -0.28 (-2.24%) | 403,386 |
| 1 Jul 2020 | USD | 12.36 | 12.48 | 12.3 | 12.48 | 12.48 | +0.14 (+1.13%) | 102,298 |
| 30 Jun 2020 | USD | 12.36 | 12.52 | 12.3 | 12.34 | 12.34 | -0.1 (-0.80%) | 279,855 |
| 29 Jun 2020 | USD | 12.38 | 13.56 | 12.38 | 12.44 | 12.44 | -0.12 (-0.96%) | 147,016 |
| 26 Jun 2020 | USD | 12.58 | 12.8 | 12.48 | 12.56 | 12.56 | -0.12 (-0.95%) | 189,716 |
| 25 Jun 2020 | USD | 12.66 | 12.84 | 12.6 | 12.68 | 12.68 | 0.0 (0.0%) | 360,458 |
| 24 Jun 2020 | USD | 13.02 | 13.12 | 12.68 | 12.68 | 12.68 | -0.34 (-2.61%) | 283,377 |
| 23 Jun 2020 | USD | 13.04 | 13.16 | 12.98 | 13.02 | 13.02 | +0.08 (+0.62%) | 330,923 |
| 22 Jun 2020 | USD | 13.06 | 13.08 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 359,554 |
| 19 Jun 2020 | USD | 13.06 | 13.06 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 571,203 |
| 18 Jun 2020 | USD | 13.1 | 13.12 | 12.84 | 12.96 | 12.96 | -0.08 (-0.61%) | 374,728 |
| 17 Jun 2020 | USD | 13.34 | 13.4 | 13.04 | 13.04 | 13.04 | -0.28 (-2.10%) | 422,905 |
| 16 Jun 2020 | USD | 13.5 | 13.6 | 13.28 | 13.32 | 13.32 | -0.1 (-0.75%) | 348,809 |
| 15 Jun 2020 | USD | 13.34 | 13.54 | 13.18 | 13.42 | 13.42 | -0.14 (-1.03%) | 429,263 |
| 12 Jun 2020 | USD | 13.38 | 13.6 | 13.38 | 13.56 | 13.56 | +0.04 (+0.30%) | 200,887 |
| 11 Jun 2020 | USD | 13.64 | 13.72 | 13.48 | 13.52 | 13.52 | -0.42 (-3.01%) | 349,238 |
| 10 Jun 2020 | USD | 13.82 | 13.96 | 13.76 | 13.94 | 13.94 | +0.06 (+0.43%) | 418,176 |
| 9 Jun 2020 | USD | 13.86 | 13.92 | 13.78 | 13.88 | 13.88 | -0.08 (-0.57%) | 642,322 |
| 8 Jun 2020 | USD | 14.12 | 14.12 | 13.8 | 13.96 | 13.96 | -0.04 (-0.29%) | 275,047 |
| 5 Jun 2020 | USD | 13.88 | 14.2 | 13.76 | 14 | 14 | +0.2 (+1.45%) | 800,740 |
| 4 Jun 2020 | USD | 14 | 14.04 | 13.62 | 13.8 | 13.8 | -0.26 (-1.85%) | 619,771 |
| 3 Jun 2020 | USD | 14.12 | 14.12 | 13.74 | 14.06 | 14.06 | +0.1 (+0.72%) | 449,095 |
| 2 Jun 2020 | USD | 13.8 | 13.98 | 13.7 | 13.96 | 13.96 | +0.3 (+2.20%) | 405,612 |
