| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 11.62 | 11.64 | 11.48 | 11.5 | 11.5 | -0.06 (-0.52%) | 453,947 |
| 15 Apr 2020 | USD | 11.66 | 11.66 | 11.38 | 11.56 | 11.56 | -0.16 (-1.37%) | 450,922 |
| 14 Apr 2020 | USD | 11.6 | 11.84 | 11.56 | 11.72 | 11.72 | +0.12 (+1.03%) | 223,845 |
| 9 Apr 2020 | USD | 11.24 | 11.72 | 11.14 | 11.6 | 11.6 | +0.4 (+3.57%) | 399,021 |
| 8 Apr 2020 | USD | 10.76 | 11.2 | 10.74 | 11.2 | 11.2 | +0.44 (+4.09%) | 307,147 |
| 7 Apr 2020 | USD | 10.7 | 10.88 | 10.66 | 10.76 | 10.76 | +0.18 (+1.70%) | 228,932 |
| 6 Apr 2020 | USD | 10.6 | 10.64 | 10.5 | 10.58 | 10.58 | +0.18 (+1.73%) | 290,376 |
| 3 Apr 2020 | USD | 10.5 | 10.6 | 10.34 | 10.4 | 10.4 | -0.02 (-0.19%) | 393,057 |
| 2 Apr 2020 | USD | 10.3 | 10.5 | 10.2 | 10.42 | 10.42 | +0.16 (+1.56%) | 311,270 |
| 1 Apr 2020 | USD | 10.1 | 10.32 | 10.08 | 10.26 | 10.26 | -0.06 (-0.58%) | 237,012 |
| 31 Mar 2020 | USD | 10.2 | 10.52 | 10.2 | 10.32 | 10.32 | +0.12 (+1.18%) | 477,072 |
| 30 Mar 2020 | USD | 10 | 10.2 | 9.87 | 10.2 | 10.2 | +0.15 (+1.49%) | 342,224 |
| 27 Mar 2020 | USD | 10.35 | 10.35 | 9.965 | 10.05 | 10.05 | -0.45 (-4.29%) | 368,411 |
| 26 Mar 2020 | USD | 10 | 10.52 | 9.95 | 10.5 | 10.5 | +0.49 (+4.90%) | 296,610 |
| 25 Mar 2020 | USD | 10.41 | 10.42 | 9.84 | 10.01 | 10.01 | -0.19 (-1.86%) | 573,916 |
| 24 Mar 2020 | USD | 9.47 | 10.2 | 9.47 | 10.2 | 10.2 | +0.455 (+4.67%) | 489,818 |
| 23 Mar 2020 | USD | 9.235 | 9.82 | 9.185 | 9.745 | 9.745 | +0.115 (+1.19%) | 555,238 |
| 20 Mar 2020 | USD | 9.555 | 10.3 | 9.555 | 9.63 | 9.63 | -0.025 (-0.26%) | 841,730 |
| 19 Mar 2020 | USD | 9.315 | 9.655 | 9.245 | 9.655 | 9.655 | +0.17 (+1.79%) | 927,367 |
| 18 Mar 2020 | USD | 9.505 | 9.63 | 8.955 | 9.485 | 9.485 | -0.515 (-5.15%) | 944,778 |
| 17 Mar 2020 | USD | 9.365 | 10 | 9.27 | 10 | 10 | +0.59 (+6.27%) | 1,233,360 |
| 16 Mar 2020 | USD | 9.195 | 9.58 | 8.795 | 9.41 | 9.41 | +0.25 (+2.73%) | 845,350 |
| 13 Mar 2020 | USD | 10.51 | 10.51 | 9.11 | 9.16 | 9.16 | -0.17 (-1.82%) | 1,257,173 |
| 12 Mar 2020 | USD | 10.12 | 10.19 | 9.33 | 9.33 | 9.33 | -1.14 (-10.89%) | 892,197 |
| 11 Mar 2020 | USD | 10.92 | 10.92 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 677,199 |
| 10 Mar 2020 | USD | 10.35 | 11.16 | 10.35 | 10.63 | 10.63 | +0.24 (+2.31%) | 1,361,210 |
| 9 Mar 2020 | USD | 10.79 | 10.79 | 9.73 | 10.39 | 10.39 | -0.41 (-3.80%) | 330,643 |
| 6 Mar 2020 | USD | 11.12 | 11.12 | 10.79 | 10.8 | 10.8 | -0.54 (-4.76%) | 362,666 |
| 5 Mar 2020 | USD | 11.42 | 11.43 | 11.16 | 11.34 | 11.34 | +0.04 (+0.35%) | 409,275 |
| 4 Mar 2020 | USD | 11.06 | 11.38 | 11 | 11.3 | 11.3 | +0.21 (+1.89%) | 473,759 |
