| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 11.19 | 11.27 | 11.08 | 11.09 | 11.09 | +0.11 (+1.00%) | 490,005 |
| 2 Mar 2020 | USD | 11.44 | 11.48 | 10.89 | 10.98 | 10.98 | -0.03 (-0.27%) | 412,638 |
| 28 Feb 2020 | USD | 11.01 | 11.22 | 10.82 | 11.01 | 11.01 | -0.4 (-3.51%) | 483,046 |
| 27 Feb 2020 | USD | 11.88 | 11.92 | 11.41 | 11.41 | 11.41 | -0.56 (-4.68%) | 386,161 |
| 26 Feb 2020 | USD | 11.83 | 11.99 | 11.7 | 11.97 | 11.97 | +0.19 (+1.61%) | 359,816 |
| 25 Feb 2020 | USD | 11.83 | 11.97 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 310,230 |
| 24 Feb 2020 | USD | 12.58 | 12.58 | 11.75 | 11.8 | 11.8 | -0.48 (-3.91%) | 269,345 |
| 21 Feb 2020 | USD | 12.25 | 12.28 | 12.1 | 12.28 | 12.28 | -0.02 (-0.16%) | 180,891 |
| 20 Feb 2020 | USD | 12.51 | 12.52 | 12.28 | 12.3 | 12.3 | -0.1 (-0.81%) | 343,353 |
| 19 Feb 2020 | USD | 12.43 | 12.5 | 12.39 | 12.4 | 12.4 | +0.12 (+0.98%) | 198,993 |
| 18 Feb 2020 | USD | 12.41 | 12.41 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 318,845 |
| 17 Feb 2020 | USD | 12.45 | 12.48 | 12.4 | 12.42 | 12.42 | +0.12 (+0.98%) | 90,556 |
| 14 Feb 2020 | USD | 12.5 | 12.51 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 289,394 |
| 13 Feb 2020 | USD | 12.53 | 12.53 | 12.34 | 12.4 | 12.4 | -0.14 (-1.12%) | 356,805 |
| 12 Feb 2020 | USD | 12.66 | 12.71 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 477,167 |
| 11 Feb 2020 | USD | 12.5 | 12.61 | 12.45 | 12.52 | 12.52 | +0.15 (+1.21%) | 157,667 |
| 10 Feb 2020 | USD | 12.56 | 12.59 | 12.37 | 12.37 | 12.37 | -0.12 (-0.96%) | 180,921 |
| 7 Feb 2020 | USD | 12.56 | 12.59 | 12.42 | 12.49 | 12.49 | -0.04 (-0.32%) | 153,840 |
| 6 Feb 2020 | USD | 12.63 | 12.71 | 12.49 | 12.53 | 12.53 | -0.11 (-0.87%) | 146,984 |
| 5 Feb 2020 | USD | 12.75 | 12.8 | 12.63 | 12.64 | 12.64 | -0.06 (-0.47%) | 324,817 |
| 4 Feb 2020 | USD | 12.55 | 12.73 | 12.47 | 12.7 | 12.7 | +0.29 (+2.34%) | 536,822 |
| 3 Feb 2020 | USD | 12.55 | 12.56 | 12.33 | 12.41 | 12.41 | -0.28 (-2.21%) | 263,232 |
| 31 Jan 2020 | USD | 12.81 | 12.85 | 12.63 | 12.69 | 12.69 | -0.12 (-0.94%) | 575,100 |
| 30 Jan 2020 | USD | 12.67 | 12.84 | 12.67 | 12.81 | 12.81 | +0.06 (+0.47%) | 285,962 |
| 29 Jan 2020 | USD | 12.59 | 12.75 | 12.59 | 12.75 | 12.75 | +0.2 (+1.59%) | 198,038 |
| 28 Jan 2020 | USD | 12.61 | 12.66 | 12.43 | 12.55 | 12.55 | +0.06 (+0.48%) | 345,944 |
| 27 Jan 2020 | USD | 12.85 | 12.88 | 12.49 | 12.49 | 12.49 | -0.36 (-2.80%) | 312,565 |
| 24 Jan 2020 | USD | 12.8 | 13.01 | 12.8 | 12.85 | 12.85 | +0.06 (+0.47%) | 164,602 |
| 23 Jan 2020 | USD | 12.81 | 12.97 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 202,378 |
| 22 Jan 2020 | USD | 13 | 13.18 | 12.9 | 12.9 | 12.9 | -0.22 (-1.68%) | 248,914 |
