| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 21.7 | 21.78 | 20.86 | 21.52 | 21.52 | -0.18 (-0.83%) | 169,809 |
| 19 Jan 2022 | USD | 21.76 | 21.76 | 20.8 | 21.7 | 21.7 | +0.84 (+4.03%) | 211,582 |
| 18 Jan 2022 | USD | 22 | 22 | 20.66 | 20.86 | 20.86 | -0.72 (-3.34%) | 192,603 |
| 17 Jan 2022 | USD | 21.34 | 21.68 | 21.1 | 21.58 | 21.58 | +0.84 (+4.05%) | 100,482 |
| 14 Jan 2022 | USD | 22.92 | 22.92 | 20.52 | 20.74 | 20.74 | -1 (-4.60%) | 179,046 |
| 13 Jan 2022 | USD | 22.36 | 22.36 | 21.5 | 21.74 | 21.74 | -0.16 (-0.73%) | 118,059 |
| 12 Jan 2022 | USD | 22.14 | 22.18 | 21.64 | 21.9 | 21.9 | +0.3 (+1.39%) | 105,570 |
| 11 Jan 2022 | USD | 21.9 | 21.98 | 21.34 | 21.6 | 21.6 | +0.54 (+2.56%) | 112,130 |
| 10 Jan 2022 | USD | 20.92 | 21.48 | 20.92 | 21.06 | 21.06 | -0.08 (-0.38%) | 85,917 |
| 7 Jan 2022 | USD | 21.56 | 21.56 | 21.06 | 21.14 | 21.14 | -0.18 (-0.84%) | 85,883 |
| 6 Jan 2022 | USD | 21.84 | 21.84 | 20.78 | 21.32 | 21.32 | +0.02 (+0.09%) | 116,742 |
| 5 Jan 2022 | USD | 22.96 | 22.96 | 21.28 | 21.3 | 21.3 | -0.7 (-3.18%) | 151,101 |
| 4 Jan 2022 | USD | 21.8 | 22.9 | 21.8 | 22 | 22 | +0.42 (+1.95%) | 90,085 |
| 31 Dec 2021 | USD | 22.5 | 22.5 | 21.22 | 21.58 | 21.58 | -0.04 (-0.19%) | 27,513 |
| 30 Dec 2021 | USD | 22 | 22 | 21.3 | 21.62 | 21.62 | -0.18 (-0.83%) | 177,500 |
| 29 Dec 2021 | USD | 22.74 | 22.74 | 21.76 | 21.8 | 21.8 | +0.16 (+0.74%) | 107,031 |
| 24 Dec 2021 | USD | 22.48 | 22.48 | 21.3 | 21.64 | 21.64 | +0.36 (+1.69%) | 8,977 |
| 23 Dec 2021 | USD | 21.54 | 21.58 | 21.18 | 21.28 | 21.28 | -0.08 (-0.37%) | 72,542 |
| 22 Dec 2021 | USD | 21.16 | 21.72 | 21.08 | 21.36 | 21.36 | +0.04 (+0.19%) | 111,993 |
| 21 Dec 2021 | USD | 23 | 23 | 21.32 | 21.32 | 21.32 | -0.14 (-0.65%) | 153,702 |
| 20 Dec 2021 | USD | 20.9 | 21.6 | 20.78 | 21.46 | 21.46 | +0.6 (+2.88%) | 108,853 |
| 17 Dec 2021 | USD | 21.5 | 21.5 | 20.78 | 20.86 | 20.86 | -1.18 (-5.35%) | 514,617 |
| 16 Dec 2021 | USD | 21.16 | 22.24 | 21.08 | 22.04 | 22.04 | +0.94 (+4.45%) | 210,422 |
| 15 Dec 2021 | USD | 20.56 | 21.26 | 20.56 | 21.1 | 21.1 | +0.54 (+2.63%) | 376,857 |
| 14 Dec 2021 | USD | 20.82 | 20.92 | 20.36 | 20.56 | 20.56 | +0.24 (+1.18%) | 684,080 |
| 13 Dec 2021 | USD | 20.8 | 21.3 | 20.1 | 20.32 | 20.32 | -0.48 (-2.31%) | 325,035 |
| 10 Dec 2021 | USD | 21.18 | 21.18 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 77,215 |
| 9 Dec 2021 | USD | 20.94 | 21.24 | 20.94 | 21.2 | 21.2 | +0.3 (+1.44%) | 167,012 |
| 8 Dec 2021 | USD | 22 | 22.26 | 20.9 | 20.9 | 20.9 | -0.84 (-3.86%) | 231,081 |
| 7 Dec 2021 | USD | 21.12 | 21.74 | 21.12 | 21.74 | 21.74 | +0.56 (+2.64%) | 285,263 |
