| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 12.12 | 12.2 | 12.08 | 12.2 | 12.2 | +0.1 (+0.83%) | 154,943 |
| 4 Dec 2019 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 197,828 |
| 3 Dec 2019 | USD | 12.3 | 12.3 | 12.1 | 12.15 | 12.15 | -0.07 (-0.57%) | 174,855 |
| 2 Dec 2019 | USD | 12.45 | 12.45 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 164,840 |
| 29 Nov 2019 | USD | 12.3 | 12.38 | 12.3 | 12.32 | 12.32 | 0.0 (0.0%) | 108,500 |
| 28 Nov 2019 | USD | 12.51 | 12.51 | 12.32 | 12.32 | 12.32 | -0.19 (-1.52%) | 138,993 |
| 27 Nov 2019 | USD | 12.64 | 12.64 | 12.47 | 12.51 | 12.51 | -0.03 (-0.24%) | 113,178 |
| 26 Nov 2019 | USD | 12.56 | 12.66 | 12.52 | 12.54 | 12.54 | -0.01 (-0.08%) | 524,777 |
| 25 Nov 2019 | USD | 12.37 | 12.57 | 12.35 | 12.55 | 12.55 | +0.19 (+1.54%) | 319,213 |
| 22 Nov 2019 | USD | 12.42 | 12.45 | 12.33 | 12.36 | 12.36 | -0.09 (-0.72%) | 245,659 |
| 21 Nov 2019 | USD | 12.49 | 12.52 | 12.3 | 12.45 | 12.45 | -0.04 (-0.32%) | 234,283 |
| 20 Nov 2019 | USD | 12.6 | 12.6 | 12.49 | 12.49 | 12.49 | -0.11 (-0.87%) | 114,698 |
| 19 Nov 2019 | USD | 12.61 | 12.68 | 12.57 | 12.6 | 12.6 | -0.02 (-0.16%) | 150,688 |
| 18 Nov 2019 | USD | 13 | 13 | 12.58 | 12.62 | 12.62 | +0.03 (+0.24%) | 142,016 |
| 15 Nov 2019 | USD | 12.57 | 12.69 | 12.57 | 12.59 | 12.59 | +0.02 (+0.16%) | 393,390 |
| 14 Nov 2019 | USD | 12.65 | 12.67 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 150,103 |
| 13 Nov 2019 | USD | 12.76 | 12.76 | 12.57 | 12.6 | 12.6 | -0.08 (-0.63%) | 180,440 |
| 12 Nov 2019 | USD | 13.01 | 13.01 | 12.66 | 12.68 | 12.68 | -0.08 (-0.63%) | 132,695 |
| 11 Nov 2019 | USD | 12.77 | 12.8 | 12.73 | 12.76 | 12.76 | -0.02 (-0.16%) | 71,892 |
| 8 Nov 2019 | USD | 12.9 | 12.9 | 12.77 | 12.78 | 12.78 | -0.12 (-0.93%) | 61,338 |
| 7 Nov 2019 | USD | 12.97 | 12.97 | 12.86 | 12.9 | 12.9 | +0.04 (+0.31%) | 99,149 |
| 6 Nov 2019 | USD | 12.87 | 12.88 | 12.8 | 12.86 | 12.86 | +0.04 (+0.31%) | 107,499 |
| 5 Nov 2019 | USD | 12.78 | 12.87 | 12.75 | 12.82 | 12.82 | +0.04 (+0.31%) | 238,786 |
| 4 Nov 2019 | USD | 12.9 | 12.9 | 12.71 | 12.78 | 12.78 | +0.04 (+0.31%) | 125,853 |
| 1 Nov 2019 | USD | 12.95 | 12.95 | 12.61 | 12.74 | 12.74 | +0.16 (+1.27%) | 196,203 |
| 31 Oct 2019 | USD | 12.75 | 12.76 | 12.53 | 12.58 | 12.58 | -0.17 (-1.33%) | 199,091 |
| 30 Oct 2019 | USD | 12.75 | 12.82 | 12.67 | 12.75 | 12.75 | -0.01 (-0.08%) | 166,289 |
| 29 Oct 2019 | USD | 12.8 | 12.8 | 12.64 | 12.76 | 12.76 | +0.11 (+0.87%) | 284,677 |
| 28 Oct 2019 | USD | 12.98 | 12.98 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 168,254 |
| 25 Oct 2019 | USD | 12.97 | 12.97 | 12.65 | 12.67 | 12.67 | -0.15 (-1.17%) | 96,085 |
