| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 12.85 | 12.87 | 12.73 | 12.82 | 12.82 | -0.01 (-0.08%) | 188,965 |
| 23 Oct 2019 | USD | 12.92 | 12.93 | 12.79 | 12.83 | 12.83 | -0.17 (-1.31%) | 123,200 |
| 22 Oct 2019 | USD | 12.85 | 13 | 12.85 | 13 | 13 | +0.09 (+0.70%) | 139,790 |
| 21 Oct 2019 | USD | 13.1 | 13.1 | 12.87 | 12.91 | 12.91 | -0.03 (-0.23%) | 108,922 |
| 18 Oct 2019 | USD | 13.01 | 13.01 | 12.9 | 12.94 | 12.94 | -0.08 (-0.61%) | 425,063 |
| 17 Oct 2019 | USD | 13.1 | 13.1 | 12.95 | 13.02 | 13.02 | +0.07 (+0.54%) | 119,242 |
| 16 Oct 2019 | USD | 13.09 | 13.09 | 12.92 | 12.95 | 12.95 | +0.03 (+0.23%) | 166,932 |
| 15 Oct 2019 | USD | 12.89 | 12.93 | 12.85 | 12.92 | 12.92 | +0.03 (+0.23%) | 167,829 |
| 14 Oct 2019 | USD | 13.1 | 13.1 | 12.75 | 12.89 | 12.89 | -0.18 (-1.38%) | 283,561 |
| 11 Oct 2019 | USD | 13.09 | 13.09 | 12.96 | 13.07 | 13.07 | +0.07 (+0.54%) | 107,267 |
| 10 Oct 2019 | USD | 13 | 13 | 12.88 | 13 | 13 | +0.07 (+0.54%) | 214,329 |
| 9 Oct 2019 | USD | 13.12 | 13.12 | 12.87 | 12.93 | 12.93 | +0.03 (+0.23%) | 120,790 |
| 8 Oct 2019 | USD | 13.11 | 13.11 | 12.86 | 12.9 | 12.9 | +0.04 (+0.31%) | 213,267 |
| 7 Oct 2019 | USD | 12.8 | 12.87 | 12.67 | 12.86 | 12.86 | +0.17 (+1.34%) | 139,623 |
| 4 Oct 2019 | USD | 12.75 | 12.79 | 12.66 | 12.69 | 12.69 | -0.01 (-0.08%) | 146,720 |
| 3 Oct 2019 | USD | 12.98 | 12.98 | 12.58 | 12.7 | 12.7 | +0.04 (+0.32%) | 142,163 |
| 2 Oct 2019 | USD | 12.93 | 12.93 | 12.63 | 12.66 | 12.66 | -0.01 (-0.08%) | 131,486 |
| 1 Oct 2019 | USD | 12.94 | 12.94 | 12.64 | 12.67 | 12.67 | -0.1 (-0.78%) | 235,353 |
| 30 Sep 2019 | USD | 12.75 | 12.78 | 12.69 | 12.77 | 12.77 | +0.07 (+0.55%) | 233,311 |
| 27 Sep 2019 | USD | 12.75 | 12.76 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 191,276 |
| 26 Sep 2019 | USD | 12.86 | 12.86 | 12.67 | 12.69 | 12.69 | -0.11 (-0.86%) | 254,852 |
| 25 Sep 2019 | USD | 12.8 | 12.93 | 12.67 | 12.8 | 12.8 | +0.01 (+0.08%) | 376,588 |
| 24 Sep 2019 | USD | 13.45 | 13.45 | 12.79 | 12.79 | 12.79 | -0.41 (-3.11%) | 559,575 |
| 23 Sep 2019 | USD | 13.25 | 13.33 | 13.05 | 13.2 | 13.2 | +0.12 (+0.92%) | 268,248 |
| 20 Sep 2019 | USD | 13.5 | 13.5 | 13.08 | 13.08 | 13.08 | -0.32 (-2.39%) | 690,224 |
| 19 Sep 2019 | USD | 13.42 | 13.53 | 13.33 | 13.4 | 13.4 | -0.01 (-0.07%) | 267,776 |
| 18 Sep 2019 | USD | 13.41 | 13.46 | 13.37 | 13.41 | 13.41 | +0.05 (+0.37%) | 137,060 |
| 17 Sep 2019 | USD | 13.64 | 13.64 | 13.35 | 13.36 | 13.36 | -0.16 (-1.18%) | 197,933 |
| 16 Sep 2019 | USD | 13.5 | 13.55 | 13.34 | 13.52 | 13.52 | +0.26 (+1.96%) | 316,719 |
| 13 Sep 2019 | USD | 13.35 | 13.35 | 13.19 | 13.26 | 13.26 | +0.05 (+0.38%) | 137,271 |
