Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 13.4 | 13.4 | 13.16 | 13.21 | 13.21 | -0.13 (-0.97%) | 157,877 |
11 Sep 2019 | USD | 13.25 | 13.34 | 13.15 | 13.34 | 13.34 | +0.16 (+1.21%) | 276,035 |
10 Sep 2019 | USD | 13.1 | 13.18 | 12.99 | 13.18 | 13.18 | +0.17 (+1.31%) | 144,100 |
9 Sep 2019 | USD | 12.85 | 13.03 | 12.85 | 13.01 | 13.01 | +0.06 (+0.46%) | 168,266 |
6 Sep 2019 | USD | 13.06 | 13.06 | 12.87 | 12.95 | 12.95 | +0.07 (+0.54%) | 118,676 |
5 Sep 2019 | USD | 13 | 13 | 12.85 | 12.88 | 12.88 | +0.08 (+0.63%) | 133,053 |
4 Sep 2019 | USD | 12.91 | 12.94 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 286,917 |
3 Sep 2019 | USD | 13.2 | 13.2 | 12.62 | 12.7 | 12.7 | -0.27 (-2.08%) | 211,849 |
2 Sep 2019 | USD | 12.86 | 13.04 | 12.85 | 12.97 | 12.97 | +0.05 (+0.39%) | 297,982 |
30 Aug 2019 | USD | 13.24 | 13.24 | 12.68 | 12.92 | 12.92 | +0.23 (+1.81%) | 376,975 |
29 Aug 2019 | USD | 12.75 | 12.75 | 12.43 | 12.69 | 12.69 | +0.17 (+1.36%) | 201,630 |
28 Aug 2019 | USD | 12.55 | 12.55 | 12.36 | 12.52 | 12.52 | +0.22 (+1.79%) | 149,366 |
27 Aug 2019 | USD | 12.35 | 12.51 | 12.28 | 12.3 | 12.3 | +0.05 (+0.41%) | 593,795 |
23 Aug 2019 | USD | 12.36 | 12.37 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 202,963 |
22 Aug 2019 | USD | 12.51 | 12.51 | 12.26 | 12.3 | 12.3 | -0.03 (-0.24%) | 127,021 |
21 Aug 2019 | USD | 12.42 | 12.45 | 12.32 | 12.33 | 12.33 | -0.07 (-0.56%) | 98,785 |
20 Aug 2019 | USD | 12.57 | 12.61 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 107,109 |
19 Aug 2019 | USD | 12.59 | 12.73 | 12.56 | 12.59 | 12.59 | -0.06 (-0.47%) | 117,685 |
16 Aug 2019 | USD | 12.7 | 12.73 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 107,350 |
15 Aug 2019 | USD | 12.62 | 12.72 | 12.56 | 12.66 | 12.66 | +0.06 (+0.48%) | 224,930 |
14 Aug 2019 | USD | 12.6 | 12.77 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 224,541 |
13 Aug 2019 | USD | 12.66 | 12.8 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 166,119 |
12 Aug 2019 | USD | 12.78 | 12.85 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 109,013 |
9 Aug 2019 | USD | 12.72 | 12.77 | 12.64 | 12.71 | 12.71 | -0.04 (-0.31%) | 67,183 |
8 Aug 2019 | USD | 12.51 | 12.75 | 12.44 | 12.75 | 12.75 | +0.4 (+3.24%) | 222,534 |
7 Aug 2019 | USD | 12.36 | 12.44 | 12.28 | 12.35 | 12.35 | -0.07 (-0.56%) | 221,869 |
6 Aug 2019 | USD | 12.24 | 12.45 | 12.24 | 12.42 | 12.42 | +0.18 (+1.47%) | 203,464 |
5 Aug 2019 | USD | 12.21 | 12.33 | 12.18 | 12.24 | 12.24 | +0.01 (+0.08%) | 229,724 |
2 Aug 2019 | USD | 12.37 | 12.4 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 184,782 |
1 Aug 2019 | USD | 12.23 | 12.47 | 12.23 | 12.47 | 12.47 | 0.0 (0.0%) | 148,544 |