Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 12.2 | 12.49 | 12.2 | 12.47 | 12.47 | +0.07 (+0.56%) | 203,120 |
30 Jul 2019 | USD | 12.45 | 12.5 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 125,719 |
29 Jul 2019 | USD | 12.59 | 12.59 | 12.34 | 12.41 | 12.41 | 0.0 (0.0%) | 109,394 |
26 Jul 2019 | USD | 12.57 | 12.59 | 12.41 | 12.41 | 12.41 | -0.16 (-1.27%) | 193,149 |
25 Jul 2019 | USD | 12.67 | 12.71 | 12.54 | 12.57 | 12.57 | -0.12 (-0.95%) | 132,437 |
24 Jul 2019 | USD | 12.7 | 12.74 | 12.65 | 12.69 | 12.69 | -0.01 (-0.08%) | 69,566 |
23 Jul 2019 | USD | 12.69 | 12.75 | 12.64 | 12.7 | 12.7 | +0.06 (+0.47%) | 117,552 |
22 Jul 2019 | USD | 12.6 | 12.64 | 12.55 | 12.64 | 12.64 | +0.09 (+0.72%) | 64,655 |
19 Jul 2019 | USD | 12.72 | 12.72 | 12.54 | 12.55 | 12.55 | +0.01 (+0.08%) | 81,760 |
18 Jul 2019 | USD | 12.64 | 12.66 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 99,353 |
17 Jul 2019 | USD | 12.8 | 12.81 | 12.66 | 12.69 | 12.69 | -0.06 (-0.47%) | 93,179 |
16 Jul 2019 | USD | 12.79 | 12.91 | 12.74 | 12.75 | 12.75 | -0.06 (-0.47%) | 128,018 |
15 Jul 2019 | USD | 12.83 | 12.83 | 12.68 | 12.81 | 12.81 | +0.11 (+0.87%) | 126,384 |
12 Jul 2019 | USD | 12.8 | 12.8 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 56,417 |
11 Jul 2019 | USD | 12.81 | 12.81 | 12.6 | 12.7 | 12.7 | -0.06 (-0.47%) | 126,869 |
10 Jul 2019 | USD | 12.77 | 12.99 | 12.64 | 12.76 | 12.76 | +0.01 (+0.08%) | 143,855 |
9 Jul 2019 | USD | 13.15 | 13.15 | 12.75 | 12.75 | 12.75 | -0.44 (-3.34%) | 122,875 |
8 Jul 2019 | USD | 13.1 | 13.19 | 13.02 | 13.19 | 13.19 | +0.03 (+0.23%) | 108,199 |
5 Jul 2019 | USD | 13.17 | 13.23 | 13.07 | 13.16 | 13.16 | -0.01 (-0.08%) | 182,592 |
4 Jul 2019 | USD | 13 | 13.17 | 13 | 13.17 | 13.17 | +0.15 (+1.15%) | 140,841 |
3 Jul 2019 | USD | 13 | 13.07 | 12.98 | 13.02 | 13.02 | -0.07 (-0.53%) | 127,047 |
2 Jul 2019 | USD | 13.09 | 13.13 | 13.01 | 13.09 | 13.09 | 0.0 (0.0%) | 125,650 |
1 Jul 2019 | USD | 13.13 | 13.23 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 175,526 |
28 Jun 2019 | USD | 13.45 | 13.49 | 13.12 | 13.12 | 13.12 | -0.37 (-2.74%) | 279,270 |
27 Jun 2019 | USD | 13.37 | 13.54 | 13.3 | 13.49 | 13.49 | +0.18 (+1.35%) | 245,400 |
26 Jun 2019 | USD | 13.22 | 13.31 | 13.1 | 13.31 | 13.31 | +0.13 (+0.99%) | 230,883 |
25 Jun 2019 | USD | 12.95 | 13.27 | 12.95 | 13.18 | 13.18 | +0.18 (+1.38%) | 310,273 |
24 Jun 2019 | USD | 12.99 | 13.03 | 12.93 | 13 | 13 | +0.1 (+0.78%) | 346,718 |
21 Jun 2019 | USD | 13.05 | 13.06 | 12.89 | 12.9 | 12.9 | -0.11 (-0.85%) | 484,614 |
20 Jun 2019 | USD | 12.85 | 13.05 | 12.85 | 13.01 | 13.01 | +0.21 (+1.64%) | 534,895 |