| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 12.38 | 12.38 | 12.12 | 12.19 | 12.19 | -0.19 (-1.53%) | 234,853 |
| 3 May 2019 | USD | 12.45 | 12.48 | 12.32 | 12.38 | 12.38 | +0.18 (+1.48%) | 115,360 |
| 2 May 2019 | USD | 12.56 | 12.56 | 12.2 | 12.2 | 12.2 | -0.44 (-3.48%) | 153,232 |
| 1 May 2019 | USD | 12.6 | 12.66 | 12.58 | 12.64 | 12.64 | +0.05 (+0.40%) | 27,505 |
| 30 Apr 2019 | USD | 12.59 | 12.59 | 12.48 | 12.59 | 12.59 | 0.0 (0.0%) | 146,066 |
| 29 Apr 2019 | USD | 12.52 | 12.65 | 12.52 | 12.59 | 12.59 | +0.05 (+0.40%) | 52,632 |
| 26 Apr 2019 | USD | 12.58 | 12.58 | 12.48 | 12.54 | 12.54 | -0.03 (-0.24%) | 97,782 |
| 25 Apr 2019 | USD | 12.81 | 12.81 | 12.52 | 12.57 | 12.57 | -0.24 (-1.87%) | 150,394 |
| 24 Apr 2019 | USD | 13 | 13 | 12.71 | 12.81 | 12.81 | -0.09 (-0.70%) | 163,848 |
| 23 Apr 2019 | USD | 12.9 | 12.91 | 12.83 | 12.9 | 12.9 | +0.11 (+0.86%) | 82,169 |
| 18 Apr 2019 | USD | 12.89 | 12.9 | 12.69 | 12.79 | 12.79 | -0.04 (-0.31%) | 98,914 |
| 17 Apr 2019 | USD | 12.9 | 12.92 | 12.59 | 12.83 | 12.83 | +0.1 (+0.79%) | 201,699 |
| 16 Apr 2019 | USD | 12.56 | 12.85 | 12.44 | 12.73 | 12.73 | +0.25 (+2.00%) | 271,462 |
| 15 Apr 2019 | USD | 12.55 | 12.56 | 12.44 | 12.48 | 12.48 | -0.04 (-0.32%) | 190,885 |
| 12 Apr 2019 | USD | 12.6 | 12.6 | 12.48 | 12.52 | 12.52 | +0.02 (+0.16%) | 102,578 |
| 11 Apr 2019 | USD | 12.51 | 12.62 | 12.44 | 12.5 | 12.5 | 0.0 (0.0%) | 256,994 |
| 10 Apr 2019 | USD | 12.55 | 12.58 | 12.41 | 12.5 | 12.5 | -0.01 (-0.08%) | 113,808 |
| 9 Apr 2019 | USD | 12.58 | 12.72 | 12.49 | 12.51 | 12.51 | -0.16 (-1.26%) | 122,897 |
| 8 Apr 2019 | USD | 12.63 | 12.73 | 12.54 | 12.67 | 12.67 | +0.03 (+0.24%) | 68,872 |
| 5 Apr 2019 | USD | 12.46 | 12.7 | 12.46 | 12.64 | 12.64 | +0.11 (+0.88%) | 69,889 |
| 4 Apr 2019 | USD | 12.44 | 12.56 | 12.35 | 12.53 | 12.53 | +0.07 (+0.56%) | 122,915 |
| 3 Apr 2019 | USD | 12.58 | 12.6 | 12.3 | 12.46 | 12.46 | -0.04 (-0.32%) | 103,316 |
| 2 Apr 2019 | USD | 12.64 | 12.66 | 12.41 | 12.5 | 12.5 | -0.01 (-0.08%) | 104,255 |
| 1 Apr 2019 | USD | 12.66 | 12.66 | 12.41 | 12.51 | 12.51 | -0.02 (-0.16%) | 289,677 |
| 29 Mar 2019 | USD | 12.58 | 12.72 | 12.32 | 12.53 | 12.53 | +0.13 (+1.05%) | 155,429 |
| 28 Mar 2019 | USD | 12.4 | 12.45 | 12.28 | 12.4 | 12.4 | +0.02 (+0.16%) | 133,629 |
| 27 Mar 2019 | USD | 12.55 | 12.55 | 12.28 | 12.38 | 12.38 | -0.19 (-1.51%) | 82,135 |
| 26 Mar 2019 | USD | 12.44 | 12.6 | 12.44 | 12.57 | 12.57 | +0.05 (+0.40%) | 96,843 |
| 25 Mar 2019 | USD | 12.5 | 12.73 | 12.5 | 12.52 | 12.52 | -0.15 (-1.18%) | 145,928 |
| 22 Mar 2019 | USD | 12.5 | 12.91 | 12.5 | 12.67 | 12.67 | -0.2 (-1.55%) | 264,453 |
