| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 13.07 | 13.21 | 12.8 | 12.87 | 12.87 | -0.21 (-1.61%) | 269,611 |
| 20 Mar 2019 | USD | 13.09 | 13.15 | 13.04 | 13.08 | 13.08 | +0.03 (+0.23%) | 191,097 |
| 19 Mar 2019 | USD | 13.28 | 13.28 | 13.04 | 13.05 | 13.05 | -0.2 (-1.51%) | 219,712 |
| 18 Mar 2019 | USD | 13.18 | 13.25 | 13.17 | 13.25 | 13.25 | -0.02 (-0.15%) | 193,586 |
| 15 Mar 2019 | USD | 13.05 | 13.33 | 13.05 | 13.27 | 13.27 | +0.22 (+1.69%) | 575,066 |
| 14 Mar 2019 | USD | 13.08 | 13.15 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 108,794 |
| 13 Mar 2019 | USD | 13.05 | 13.12 | 13.05 | 13.12 | 13.12 | +0.05 (+0.38%) | 188,753 |
| 12 Mar 2019 | USD | 13.05 | 13.18 | 13.05 | 13.07 | 13.07 | +0.02 (+0.15%) | 250,542 |
| 11 Mar 2019 | USD | 12.64 | 13.25 | 12.64 | 13.05 | 13.05 | -0.02 (-0.15%) | 300,778 |
| 8 Mar 2019 | USD | 13.3 | 13.3 | 12.93 | 13.07 | 13.07 | -0.3 (-2.24%) | 159,019 |
| 7 Mar 2019 | USD | 13.39 | 13.5 | 13.36 | 13.37 | 13.37 | -0.03 (-0.22%) | 140,831 |
| 6 Mar 2019 | USD | 13.49 | 13.49 | 13.36 | 13.4 | 13.4 | -0.01 (-0.07%) | 91,274 |
| 5 Mar 2019 | USD | 13.35 | 13.57 | 13.35 | 13.41 | 13.41 | +0.03 (+0.22%) | 120,748 |
| 4 Mar 2019 | USD | 13.32 | 13.45 | 13.32 | 13.38 | 13.38 | +0.08 (+0.60%) | 185,340 |
| 1 Mar 2019 | USD | 13.5 | 13.7 | 13.23 | 13.3 | 13.3 | -0.36 (-2.64%) | 392,801 |
| 28 Feb 2019 | USD | 13.54 | 13.66 | 13.48 | 13.66 | 13.66 | +0.15 (+1.11%) | 588,471 |
| 27 Feb 2019 | USD | 13.55 | 13.58 | 13.41 | 13.51 | 13.51 | -0.09 (-0.66%) | 399,848 |
| 26 Feb 2019 | USD | 13.56 | 13.62 | 13.48 | 13.6 | 13.6 | -0.05 (-0.37%) | 173,865 |
| 25 Feb 2019 | USD | 13.53 | 13.74 | 13.49 | 13.65 | 13.65 | +0.23 (+1.71%) | 132,002 |
| 22 Feb 2019 | USD | 13.37 | 13.58 | 13.37 | 13.42 | 13.42 | -0.01 (-0.07%) | 118,273 |
| 21 Feb 2019 | USD | 13.52 | 13.52 | 13.35 | 13.43 | 13.43 | +0.03 (+0.22%) | 160,937 |
| 20 Feb 2019 | USD | 13.3 | 13.5 | 13.26 | 13.4 | 13.4 | +0.2 (+1.52%) | 159,604 |
| 19 Feb 2019 | USD | 13.21 | 13.32 | 13.16 | 13.2 | 13.2 | -0.01 (-0.08%) | 64,132 |
| 18 Feb 2019 | USD | 13.28 | 13.29 | 13.15 | 13.21 | 13.21 | +0.01 (+0.08%) | 33,476 |
| 15 Feb 2019 | USD | 13.23 | 13.23 | 13.15 | 13.2 | 13.2 | +0.01 (+0.08%) | 95,672 |
| 14 Feb 2019 | USD | 13.04 | 13.19 | 13.02 | 13.19 | 13.19 | +0.15 (+1.15%) | 88,771 |
| 13 Feb 2019 | USD | 13.3 | 13.33 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 151,140 |
| 12 Feb 2019 | USD | 13.25 | 13.37 | 13.25 | 13.3 | 13.3 | +0.05 (+0.38%) | 101,280 |
| 11 Feb 2019 | USD | 13.35 | 13.41 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 91,442 |
| 8 Feb 2019 | USD | 13.34 | 13.43 | 13.25 | 13.39 | 13.39 | +0.03 (+0.22%) | 144,057 |
