Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 13.43 | 13.58 | 13.31 | 13.36 | 13.36 | -0.17 (-1.26%) | 92,505 |
6 Feb 2019 | USD | 13.52 | 13.68 | 13.4 | 13.53 | 13.53 | -0.07 (-0.51%) | 126,740 |
5 Feb 2019 | USD | 13.48 | 13.6 | 13.43 | 13.6 | 13.6 | +0.12 (+0.89%) | 87,019 |
4 Feb 2019 | USD | 13.55 | 13.55 | 13.36 | 13.48 | 13.48 | +0.01 (+0.07%) | 101,662 |
1 Feb 2019 | USD | 13.43 | 13.58 | 13.33 | 13.47 | 13.47 | -0.15 (-1.10%) | 197,860 |
31 Jan 2019 | USD | 13.8 | 13.89 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 301,060 |
30 Jan 2019 | USD | 13.68 | 13.72 | 13.63 | 13.7 | 13.7 | +0.03 (+0.22%) | 120,944 |
29 Jan 2019 | USD | 13.7 | 13.74 | 13.6 | 13.67 | 13.67 | 0.0 (0.0%) | 149,611 |
28 Jan 2019 | USD | 13.75 | 13.76 | 13.65 | 13.67 | 13.67 | -0.03 (-0.22%) | 148,040 |
25 Jan 2019 | USD | 13.62 | 13.71 | 13.53 | 13.7 | 13.7 | +0.13 (+0.96%) | 176,386 |
24 Jan 2019 | USD | 13.67 | 13.78 | 13.51 | 13.57 | 13.57 | -0.11 (-0.80%) | 202,248 |
23 Jan 2019 | USD | 13.89 | 13.89 | 13.5 | 13.68 | 13.68 | +0.18 (+1.33%) | 198,853 |
22 Jan 2019 | USD | 13.53 | 13.57 | 13.44 | 13.5 | 13.5 | -0.08 (-0.59%) | 139,797 |
21 Jan 2019 | USD | 13.7 | 13.7 | 13.54 | 13.58 | 13.58 | +0.05 (+0.37%) | 108,679 |
18 Jan 2019 | USD | 13.6 | 13.6 | 13.51 | 13.53 | 13.53 | +0.08 (+0.59%) | 186,663 |
17 Jan 2019 | USD | 13.6 | 13.6 | 13.41 | 13.45 | 13.45 | -0.03 (-0.22%) | 82,444 |
16 Jan 2019 | USD | 13.6 | 13.61 | 13.4 | 13.48 | 13.48 | +0.07 (+0.52%) | 192,613 |
15 Jan 2019 | USD | 13.35 | 13.5 | 13.33 | 13.41 | 13.41 | +0.11 (+0.83%) | 94,438 |
14 Jan 2019 | USD | 13.6 | 13.6 | 13.04 | 13.3 | 13.3 | +0.13 (+0.99%) | 190,868 |
11 Jan 2019 | USD | 13.6 | 13.6 | 13.06 | 13.17 | 13.17 | -0.09 (-0.68%) | 154,884 |
10 Jan 2019 | USD | 13.26 | 13.26 | 13.04 | 13.26 | 13.26 | +0.18 (+1.38%) | 150,074 |
9 Jan 2019 | USD | 13.3 | 13.3 | 13.04 | 13.08 | 13.08 | 0.0 (0.0%) | 216,987 |
8 Jan 2019 | USD | 13.16 | 13.16 | 12.99 | 13.08 | 13.08 | +0.07 (+0.54%) | 138,742 |
7 Jan 2019 | USD | 13.15 | 13.19 | 12.86 | 13.01 | 13.01 | -0.08 (-0.61%) | 48,162 |
4 Jan 2019 | USD | 12.93 | 13.18 | 12.85 | 13.09 | 13.09 | +0.24 (+1.87%) | 134,430 |
3 Jan 2019 | USD | 12.76 | 12.94 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 207,722 |
2 Jan 2019 | USD | 13.09 | 13.09 | 12.64 | 12.75 | 12.75 | 0.0 (0.0%) | 36,146 |
31 Dec 2018 | USD | 12.73 | 12.79 | 12.67 | 12.75 | 12.75 | -0.01 (-0.08%) | 38,500 |
28 Dec 2018 | USD | 12.83 | 12.96 | 12.72 | 12.76 | 12.76 | +0.05 (+0.39%) | 80,205 |
27 Dec 2018 | USD | 12.85 | 12.93 | 12.57 | 12.71 | 12.71 | +0.11 (+0.87%) | 103,338 |