| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 12.56 | 12.63 | 12.49 | 12.6 | 12.6 | +0.01 (+0.08%) | 26,494 |
| 21 Dec 2018 | USD | 12.74 | 12.74 | 12.51 | 12.59 | 12.59 | -0.12 (-0.94%) | 613,737 |
| 20 Dec 2018 | USD | 12.9 | 12.9 | 12.6 | 12.71 | 12.71 | -0.17 (-1.32%) | 172,609 |
| 19 Dec 2018 | USD | 12.5 | 12.99 | 12.5 | 12.88 | 12.88 | -0.11 (-0.85%) | 198,779 |
| 18 Dec 2018 | USD | 12.71 | 13 | 12.65 | 12.99 | 12.99 | +0.29 (+2.28%) | 394,288 |
| 17 Dec 2018 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 381,598 |
| 14 Dec 2018 | USD | 12.82 | 12.96 | 12.81 | 12.9 | 12.9 | 0.0 (0.0%) | 215,564 |
| 13 Dec 2018 | USD | 12.95 | 13.07 | 12.87 | 12.9 | 12.9 | -0.07 (-0.54%) | 225,168 |
| 12 Dec 2018 | USD | 13.06 | 13.06 | 12.87 | 12.97 | 12.97 | -0.01 (-0.08%) | 198,723 |
| 11 Dec 2018 | USD | 13.13 | 13.13 | 12.85 | 12.98 | 12.98 | -0.02 (-0.15%) | 428,916 |
| 10 Dec 2018 | USD | 13.13 | 13.19 | 12.97 | 13 | 13 | -0.08 (-0.61%) | 234,657 |
| 7 Dec 2018 | USD | 13.33 | 13.34 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 243,351 |
| 6 Dec 2018 | USD | 13.4 | 13.58 | 13.16 | 13.16 | 13.16 | -0.24 (-1.79%) | 239,610 |
| 5 Dec 2018 | USD | 13.34 | 13.4 | 13.34 | 13.4 | 13.4 | 0.0 (0.0%) | 216,419 |
| 4 Dec 2018 | USD | 13.51 | 13.54 | 13.35 | 13.4 | 13.4 | -0.12 (-0.89%) | 464,655 |
| 3 Dec 2018 | USD | 13.45 | 13.55 | 13.4 | 13.52 | 13.52 | +0.2 (+1.50%) | 210,743 |
| 30 Nov 2018 | USD | 13.41 | 13.63 | 13.3 | 13.32 | 13.32 | -0.28 (-2.06%) | 538,387 |
| 29 Nov 2018 | USD | 13.68 | 13.74 | 13.47 | 13.6 | 13.6 | +0.2 (+1.49%) | 351,021 |
| 28 Nov 2018 | USD | 13.47 | 13.47 | 13.34 | 13.4 | 13.4 | +0.1 (+0.75%) | 506,724 |
| 27 Nov 2018 | USD | 13.19 | 13.3 | 13.05 | 13.3 | 13.3 | +0.15 (+1.14%) | 377,235 |
| 26 Nov 2018 | USD | 12.87 | 13.27 | 12.84 | 13.15 | 13.15 | +0.14 (+1.08%) | 272,369 |
| 23 Nov 2018 | USD | 12.99 | 13.05 | 12.95 | 13.01 | 13.01 | +0.03 (+0.23%) | 109,216 |
| 22 Nov 2018 | USD | 12.96 | 13.03 | 12.9 | 12.98 | 12.98 | +0.14 (+1.09%) | 87,388 |
| 21 Nov 2018 | USD | 12.94 | 13.16 | 12.8 | 12.84 | 12.84 | -0.11 (-0.85%) | 221,965 |
| 20 Nov 2018 | USD | 12.92 | 13.2 | 12.87 | 12.95 | 12.95 | -0.22 (-1.67%) | 210,850 |
| 19 Nov 2018 | USD | 13.1 | 13.3 | 12.92 | 13.17 | 13.17 | +0.12 (+0.92%) | 727,983 |
| 16 Nov 2018 | USD | 13.18 | 13.26 | 12.98 | 13.05 | 13.05 | +0.01 (+0.08%) | 96,642 |
| 15 Nov 2018 | USD | 12.84 | 13.15 | 12.82 | 13.04 | 13.04 | +0.4 (+3.16%) | 59,011 |
| 14 Nov 2018 | USD | 12.72 | 12.95 | 12.59 | 12.64 | 12.64 | -0.05 (-0.39%) | 158,755 |
| 13 Nov 2018 | USD | 12.78 | 12.95 | 12.58 | 12.69 | 12.69 | +0.12 (+0.95%) | 123,027 |
