| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 13 | 13.03 | 12.54 | 12.57 | 12.57 | -0.43 (-3.31%) | 199,215 |
| 9 Nov 2018 | USD | 12.99 | 13.05 | 12.62 | 13 | 13 | -0.06 (-0.46%) | 245,016 |
| 8 Nov 2018 | USD | 13.35 | 13.45 | 12.98 | 13.06 | 13.06 | -0.4 (-2.97%) | 222,600 |
| 7 Nov 2018 | USD | 13.18 | 13.46 | 12.98 | 13.46 | 13.46 | +0.25 (+1.89%) | 114,492 |
| 6 Nov 2018 | USD | 13.43 | 13.46 | 13.09 | 13.21 | 13.21 | -0.36 (-2.65%) | 148,793 |
| 5 Nov 2018 | USD | 13.69 | 13.69 | 13.18 | 13.57 | 13.57 | +0.25 (+1.88%) | 102,683 |
| 2 Nov 2018 | USD | 13.48 | 13.53 | 13.06 | 13.32 | 13.32 | +0.16 (+1.22%) | 199,706 |
| 1 Nov 2018 | USD | 13.1 | 13.3 | 12.81 | 13.16 | 13.16 | +0.06 (+0.46%) | 163,966 |
| 31 Oct 2018 | USD | 12.73 | 13.1 | 12.73 | 13.1 | 13.1 | +0.69 (+5.56%) | 172,684 |
| 30 Oct 2018 | USD | 12.49 | 12.88 | 12.39 | 12.41 | 12.41 | -0.41 (-3.20%) | 126,429 |
| 29 Oct 2018 | USD | 12.8 | 12.95 | 12.6 | 12.82 | 12.82 | +0.38 (+3.05%) | 93,346 |
| 26 Oct 2018 | USD | 12.26 | 12.75 | 12.26 | 12.44 | 12.44 | -0.38 (-2.96%) | 137,682 |
| 25 Oct 2018 | USD | 12.27 | 12.82 | 12.27 | 12.82 | 12.82 | +0.23 (+1.83%) | 80,804 |
| 24 Oct 2018 | USD | 12.87 | 13.12 | 12.59 | 12.59 | 12.59 | -0.19 (-1.49%) | 233,178 |
| 23 Oct 2018 | USD | 12.85 | 12.97 | 12.64 | 12.78 | 12.78 | -0.15 (-1.16%) | 87,472 |
| 22 Oct 2018 | USD | 13.19 | 13.2 | 12.87 | 12.93 | 12.93 | -0.12 (-0.92%) | 38,079 |
| 19 Oct 2018 | USD | 12.57 | 13.12 | 12.57 | 13.05 | 13.05 | +0.15 (+1.16%) | 115,202 |
| 18 Oct 2018 | USD | 13.11 | 13.15 | 12.86 | 12.9 | 12.9 | -0.11 (-0.85%) | 78,545 |
| 17 Oct 2018 | USD | 13.31 | 13.47 | 12.88 | 13.01 | 13.01 | -0.42 (-3.13%) | 116,565 |
| 16 Oct 2018 | USD | 13.14 | 13.43 | 13.14 | 13.43 | 13.43 | +0.42 (+3.23%) | 70,414 |
| 15 Oct 2018 | USD | 13.04 | 13.19 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 115,509 |
| 12 Oct 2018 | USD | 12.91 | 13.21 | 12.91 | 13.01 | 13.01 | 0.0 (0.0%) | 112,192 |
| 11 Oct 2018 | USD | 12.9 | 13.01 | 12.57 | 13.01 | 13.01 | +0.01 (+0.08%) | 159,401 |
| 10 Oct 2018 | USD | 13.7 | 13.7 | 12.87 | 13 | 13 | -0.42 (-3.13%) | 265,631 |
| 9 Oct 2018 | USD | 13.96 | 14.12 | 13.42 | 13.42 | 13.42 | -0.35 (-2.54%) | 164,954 |
| 8 Oct 2018 | USD | 13.99 | 13.99 | 13.59 | 13.77 | 13.77 | -0.15 (-1.08%) | 102,304 |
| 5 Oct 2018 | USD | 14.32 | 14.32 | 13.92 | 13.92 | 13.92 | -0.25 (-1.76%) | 131,510 |
| 4 Oct 2018 | USD | 14.05 | 14.17 | 13.85 | 14.17 | 14.17 | +0.12 (+0.85%) | 209,304 |
| 3 Oct 2018 | USD | 14.2 | 14.2 | 13.55 | 14.05 | 14.05 | +0.37 (+2.70%) | 183,345 |
| 2 Oct 2018 | USD | 13.63 | 13.88 | 13.62 | 13.68 | 13.68 | +0.09 (+0.66%) | 79,363 |
