| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 21.5 | 22.08 | 21.1 | 21.18 | 21.18 | -0.42 (-1.94%) | 138,285 |
| 3 Dec 2021 | USD | 21.82 | 21.98 | 21.4 | 21.6 | 21.6 | -0.2 (-0.92%) | 127,289 |
| 2 Dec 2021 | USD | 22.1 | 22.1 | 21.62 | 21.8 | 21.8 | 0.0 (0.0%) | 264,171 |
| 1 Dec 2021 | USD | 22.22 | 22.46 | 21.54 | 21.8 | 21.8 | -0.26 (-1.18%) | 149,957 |
| 30 Nov 2021 | USD | 22.42 | 22.48 | 21.86 | 22.06 | 22.06 | +0.02 (+0.09%) | 1,138,328 |
| 29 Nov 2021 | USD | 22.4 | 22.68 | 21.96 | 22.04 | 22.04 | +0.18 (+0.82%) | 241,704 |
| 26 Nov 2021 | USD | 22.4 | 22.42 | 21.86 | 21.86 | 21.86 | -0.84 (-3.70%) | 141,175 |
| 25 Nov 2021 | USD | 23.3 | 23.3 | 22.64 | 22.7 | 22.7 | -0.3 (-1.30%) | 182,162 |
| 24 Nov 2021 | USD | 22.64 | 23.16 | 22.62 | 23 | 23 | +0.6 (+2.68%) | 103,314 |
| 23 Nov 2021 | USD | 23.04 | 23.04 | 21.98 | 22.4 | 22.4 | +0.26 (+1.17%) | 242,909 |
| 22 Nov 2021 | USD | 23.24 | 23.38 | 22.02 | 22.14 | 22.14 | -1.14 (-4.90%) | 217,046 |
| 19 Nov 2021 | USD | 23.82 | 23.82 | 22.94 | 23.28 | 23.28 | +0.02 (+0.09%) | 215,993 |
| 18 Nov 2021 | USD | 23.02 | 23.76 | 23.02 | 23.26 | 23.26 | -0.38 (-1.61%) | 162,215 |
| 17 Nov 2021 | USD | 22.98 | 23.72 | 22.98 | 23.64 | 23.64 | +0.62 (+2.69%) | 160,080 |
| 16 Nov 2021 | USD | 23.34 | 23.96 | 22.94 | 23.02 | 23.02 | -0.26 (-1.12%) | 152,826 |
| 15 Nov 2021 | USD | 23.48 | 23.56 | 23.14 | 23.28 | 23.28 | +0.22 (+0.95%) | 169,441 |
| 12 Nov 2021 | USD | 24.42 | 24.66 | 22.9 | 23.06 | 23.06 | -1.34 (-5.49%) | 300,710 |
| 11 Nov 2021 | USD | 24.68 | 24.8 | 24.24 | 24.4 | 24.4 | -0.04 (-0.16%) | 84,552 |
| 10 Nov 2021 | USD | 25.88 | 25.88 | 24.26 | 24.44 | 24.44 | -0.68 (-2.71%) | 172,426 |
| 9 Nov 2021 | USD | 25.06 | 25.42 | 24.82 | 25.12 | 25.12 | +0.12 (+0.48%) | 145,096 |
| 8 Nov 2021 | USD | 25.2 | 25.2 | 24.44 | 25 | 25 | +0.24 (+0.97%) | 184,289 |
| 5 Nov 2021 | USD | 25 | 25 | 24.52 | 24.76 | 24.76 | -0.18 (-0.72%) | 192,124 |
| 4 Nov 2021 | USD | 25.62 | 26 | 24.72 | 24.94 | 24.94 | +0.58 (+2.38%) | 73,951 |
| 3 Nov 2021 | USD | 24.6 | 24.62 | 23.7 | 24.36 | 24.36 | +0.26 (+1.08%) | 260,283 |
| 2 Nov 2021 | USD | 24.24 | 24.88 | 23.94 | 24.1 | 24.1 | -0.18 (-0.74%) | 154,205 |
| 1 Nov 2021 | USD | 24 | 24.54 | 23.62 | 24.28 | 24.28 | +0.36 (+1.51%) | 122,318 |
| 29 Oct 2021 | USD | 24.96 | 24.96 | 23.56 | 23.92 | 23.92 | -0.6 (-2.45%) | 277,785 |
| 28 Oct 2021 | USD | 24.5 | 24.64 | 24.18 | 24.52 | 24.52 | -0.22 (-0.89%) | 153,636 |
| 27 Oct 2021 | USD | 25.64 | 25.64 | 24.34 | 24.74 | 24.74 | -0.72 (-2.83%) | 170,603 |
| 26 Oct 2021 | USD | 25.62 | 26.14 | 25.46 | 25.46 | 25.46 | -0.42 (-1.62%) | 179,450 |
