| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 13.38 | 13.79 | 13.38 | 13.59 | 13.59 | +0.01 (+0.07%) | 89,353 |
| 28 Sep 2018 | USD | 13.81 | 13.81 | 13.13 | 13.58 | 13.58 | +0.08 (+0.59%) | 256,471 |
| 27 Sep 2018 | USD | 13.47 | 13.58 | 13.31 | 13.5 | 13.5 | +0.2 (+1.50%) | 162,274 |
| 26 Sep 2018 | USD | 13.48 | 13.71 | 13.3 | 13.3 | 13.3 | -0.22 (-1.63%) | 107,431 |
| 25 Sep 2018 | USD | 13.77 | 13.9 | 13.52 | 13.52 | 13.52 | -0.44 (-3.15%) | 92,850 |
| 24 Sep 2018 | USD | 13.82 | 13.96 | 13.6 | 13.96 | 13.96 | +0.14 (+1.01%) | 101,738 |
| 21 Sep 2018 | USD | 13.34 | 13.91 | 13.34 | 13.82 | 13.82 | +0.13 (+0.95%) | 976,609 |
| 20 Sep 2018 | USD | 13.48 | 13.88 | 13.48 | 13.69 | 13.69 | +0.11 (+0.81%) | 329,501 |
| 19 Sep 2018 | USD | 13.48 | 13.59 | 13.46 | 13.58 | 13.58 | +0.19 (+1.42%) | 203,697 |
| 18 Sep 2018 | USD | 13.29 | 13.5 | 13.23 | 13.39 | 13.39 | +0.07 (+0.53%) | 248,134 |
| 17 Sep 2018 | USD | 13.48 | 13.55 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 90,348 |
| 14 Sep 2018 | USD | 13.22 | 13.47 | 13.17 | 13.42 | 13.42 | +0.17 (+1.28%) | 113,287 |
| 13 Sep 2018 | USD | 13.23 | 13.25 | 13.07 | 13.25 | 13.25 | +0.15 (+1.15%) | 109,447 |
| 12 Sep 2018 | USD | 13.24 | 13.24 | 12.98 | 13.1 | 13.1 | +0.1 (+0.77%) | 93,656 |
| 11 Sep 2018 | USD | 13.48 | 13.48 | 12.88 | 13 | 13 | -0.19 (-1.44%) | 278,812 |
| 10 Sep 2018 | USD | 13.23 | 13.24 | 12.9 | 13.19 | 13.19 | +0.02 (+0.15%) | 184,654 |
| 7 Sep 2018 | USD | 13.03 | 13.37 | 12.89 | 13.17 | 13.17 | +0.26 (+2.01%) | 327,925 |
| 6 Sep 2018 | USD | 13.33 | 13.36 | 12.83 | 12.91 | 12.91 | -0.07 (-0.54%) | 217,345 |
| 5 Sep 2018 | USD | 12.99 | 13.14 | 12.88 | 12.98 | 12.98 | -0.01 (-0.08%) | 176,658 |
| 4 Sep 2018 | USD | 12.8 | 13.19 | 12.8 | 12.99 | 12.99 | -0.01 (-0.08%) | 157,325 |
| 3 Sep 2018 | USD | 13.32 | 13.33 | 13 | 13 | 13 | -0.25 (-1.89%) | 178,126 |
| 31 Aug 2018 | USD | 13.36 | 13.47 | 13.07 | 13.25 | 13.25 | -0.28 (-2.07%) | 278,689 |
| 30 Aug 2018 | USD | 13.8 | 13.8 | 13.32 | 13.53 | 13.53 | +0.29 (+2.19%) | 243,591 |
| 29 Aug 2018 | USD | 13.23 | 13.39 | 13.22 | 13.24 | 13.24 | +0.04 (+0.30%) | 262,252 |
| 28 Aug 2018 | USD | 13.15 | 13.22 | 13.03 | 13.2 | 13.2 | +0.3 (+2.33%) | 297,327 |
| 24 Aug 2018 | USD | 12.8 | 13.04 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 305,229 |
| 23 Aug 2018 | USD | 12.94 | 12.94 | 12.49 | 12.8 | 12.8 | +0.25 (+1.99%) | 179,253 |
| 22 Aug 2018 | USD | 12.75 | 12.75 | 12.48 | 12.55 | 12.55 | -0.09 (-0.71%) | 259,792 |
| 21 Aug 2018 | USD | 12.48 | 12.78 | 12.43 | 12.64 | 12.64 | +0.34 (+2.76%) | 345,487 |
| 20 Aug 2018 | USD | 12.51 | 12.54 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 82,107 |
