| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 12.55 | 12.55 | 12.3 | 12.3 | 12.3 | -0.17 (-1.36%) | 66,392 |
| 16 Aug 2018 | USD | 12.5 | 12.55 | 12.39 | 12.47 | 12.47 | +0.06 (+0.48%) | 165,108 |
| 15 Aug 2018 | USD | 12.09 | 12.41 | 12.09 | 12.41 | 12.41 | +0.31 (+2.56%) | 275,526 |
| 14 Aug 2018 | USD | 11.99 | 12.14 | 11.99 | 12.1 | 12.1 | +0.14 (+1.17%) | 123,510 |
| 13 Aug 2018 | USD | 11.96 | 11.98 | 11.82 | 11.96 | 11.96 | 0.0 (0.0%) | 408,995 |
| 10 Aug 2018 | USD | 12.3 | 12.31 | 11.86 | 11.96 | 11.96 | -0.34 (-2.76%) | 153,819 |
| 9 Aug 2018 | USD | 13.18 | 13.18 | 12.14 | 12.3 | 12.3 | -0.4 (-3.15%) | 654,804 |
| 8 Aug 2018 | USD | 12.78 | 13.28 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 99,156 |
| 7 Aug 2018 | USD | 12.86 | 12.9 | 12.66 | 12.75 | 12.75 | +0.05 (+0.39%) | 99,741 |
| 6 Aug 2018 | USD | 13.06 | 13.06 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 69,571 |
| 3 Aug 2018 | USD | 13 | 13.12 | 12.93 | 13 | 13 | +0.02 (+0.15%) | 104,759 |
| 2 Aug 2018 | USD | 13.14 | 13.14 | 12.94 | 12.98 | 12.98 | -0.15 (-1.14%) | 72,232 |
| 1 Aug 2018 | USD | 13.23 | 13.23 | 12.98 | 13.13 | 13.13 | -0.04 (-0.30%) | 176,916 |
| 31 Jul 2018 | USD | 12.98 | 13.17 | 12.92 | 13.17 | 13.17 | +0.26 (+2.01%) | 201,844 |
| 30 Jul 2018 | USD | 13 | 13 | 12.88 | 12.91 | 12.91 | -0.05 (-0.39%) | 401,198 |
| 27 Jul 2018 | USD | 13.3 | 13.3 | 12.8 | 12.96 | 12.96 | -0.01 (-0.08%) | 110,108 |
| 26 Jul 2018 | USD | 13.11 | 13.11 | 12.82 | 12.97 | 12.97 | -0.02 (-0.15%) | 176,773 |
| 25 Jul 2018 | USD | 13.09 | 13.09 | 12.86 | 12.99 | 12.99 | -0.13 (-0.99%) | 45,112 |
| 24 Jul 2018 | USD | 13.15 | 13.25 | 12.99 | 13.12 | 13.12 | +0.03 (+0.23%) | 55,675 |
| 23 Jul 2018 | USD | 13.06 | 13.31 | 12.96 | 13.09 | 13.09 | +0.07 (+0.54%) | 83,229 |
| 20 Jul 2018 | USD | 13.14 | 13.14 | 12.92 | 13.02 | 13.02 | -0.23 (-1.74%) | 66,782 |
| 19 Jul 2018 | USD | 13.89 | 13.89 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 158,330 |
| 18 Jul 2018 | USD | 13.9 | 13.9 | 13.25 | 13.3 | 13.3 | -0.08 (-0.60%) | 178,205 |
| 17 Jul 2018 | USD | 13.35 | 13.5 | 13.12 | 13.38 | 13.38 | +0.01 (+0.07%) | 115,989 |
| 16 Jul 2018 | USD | 13.25 | 13.4 | 13.18 | 13.37 | 13.37 | +0.02 (+0.15%) | 369,704 |
| 13 Jul 2018 | USD | 13.16 | 13.36 | 13.15 | 13.35 | 13.35 | +0.19 (+1.44%) | 264,320 |
| 12 Jul 2018 | USD | 13.03 | 13.25 | 13.03 | 13.16 | 13.16 | -0.04 (-0.30%) | 58,846 |
| 11 Jul 2018 | USD | 13.38 | 13.49 | 13.08 | 13.2 | 13.2 | -0.3 (-2.22%) | 261,536 |
| 10 Jul 2018 | USD | 13.43 | 13.7 | 13.43 | 13.5 | 13.5 | +0.15 (+1.12%) | 169,474 |
| 9 Jul 2018 | USD | 13.28 | 13.47 | 13.22 | 13.35 | 13.35 | +0.21 (+1.60%) | 185,202 |
