| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 12.88 | 13.26 | 12.84 | 13.14 | 13.14 | +0.22 (+1.70%) | 116,430 |
| 5 Jul 2018 | USD | 12.84 | 12.92 | 12.79 | 12.92 | 12.92 | +0.12 (+0.94%) | 788,933 |
| 4 Jul 2018 | USD | 12.78 | 12.85 | 12.71 | 12.8 | 12.8 | -0.04 (-0.31%) | 39,666 |
| 3 Jul 2018 | USD | 12.84 | 12.89 | 12.81 | 12.84 | 12.84 | +0.13 (+1.02%) | 88,661 |
| 2 Jul 2018 | USD | 12.93 | 12.93 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 89,833 |
| 29 Jun 2018 | USD | 12.93 | 12.93 | 12.82 | 12.85 | 12.85 | +0.06 (+0.47%) | 147,191 |
| 28 Jun 2018 | USD | 12.86 | 12.93 | 12.73 | 12.79 | 12.79 | -0.07 (-0.54%) | 163,413 |
| 27 Jun 2018 | USD | 13.05 | 13.05 | 12.73 | 12.86 | 12.86 | +0.12 (+0.94%) | 140,965 |
| 26 Jun 2018 | USD | 13.2 | 13.32 | 12.73 | 12.74 | 12.74 | -0.52 (-3.92%) | 137,804 |
| 25 Jun 2018 | USD | 13.25 | 13.35 | 13.06 | 13.26 | 13.26 | +0.27 (+2.08%) | 294,596 |
| 22 Jun 2018 | USD | 12.89 | 13.09 | 12.85 | 12.99 | 12.99 | +0.17 (+1.33%) | 179,489 |
| 21 Jun 2018 | USD | 12.71 | 12.91 | 12.7 | 12.82 | 12.82 | +0.17 (+1.34%) | 225,108 |
| 20 Jun 2018 | USD | 12.8 | 13.08 | 12.64 | 12.65 | 12.65 | -0.15 (-1.17%) | 241,973 |
| 19 Jun 2018 | USD | 12.76 | 13.05 | 12.68 | 12.8 | 12.8 | +0.05 (+0.39%) | 177,642 |
| 18 Jun 2018 | USD | 12.89 | 12.89 | 12.64 | 12.75 | 12.75 | -0.3 (-2.30%) | 203,611 |
| 15 Jun 2018 | USD | 13.1 | 13.27 | 13.05 | 13.05 | 13.05 | -0.13 (-0.99%) | 1,117,458 |
| 14 Jun 2018 | USD | 13.05 | 13.25 | 13 | 13.18 | 13.18 | +0.16 (+1.23%) | 305,749 |
| 13 Jun 2018 | USD | 12.99 | 13.27 | 12.99 | 13.02 | 13.02 | -0.18 (-1.36%) | 111,063 |
| 12 Jun 2018 | USD | 13.28 | 13.28 | 13.18 | 13.2 | 13.2 | -0.05 (-0.38%) | 68,065 |
| 11 Jun 2018 | USD | 13.14 | 13.25 | 13.1 | 13.25 | 13.25 | +0.23 (+1.77%) | 116,650 |
| 8 Jun 2018 | USD | 13.2 | 13.28 | 12.93 | 13.02 | 13.02 | -0.09 (-0.69%) | 260,740 |
| 7 Jun 2018 | USD | 13.23 | 13.35 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 138,440 |
| 6 Jun 2018 | USD | 13.52 | 13.52 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 442,490 |
| 5 Jun 2018 | USD | 13.44 | 13.57 | 13.23 | 13.23 | 13.23 | -0.17 (-1.27%) | 354,486 |
| 4 Jun 2018 | USD | 13.23 | 13.49 | 13.23 | 13.4 | 13.4 | +0.17 (+1.28%) | 156,016 |
| 1 Jun 2018 | USD | 13.23 | 13.34 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 136,980 |
| 31 May 2018 | USD | 13.3 | 13.5 | 13.23 | 13.3 | 13.3 | +0.07 (+0.53%) | 569,116 |
| 30 May 2018 | USD | 13.53 | 14.05 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 511,484 |
| 29 May 2018 | USD | 13.7 | 13.7 | 13.23 | 13.5 | 13.5 | +0.25 (+1.89%) | 515,750 |
| 25 May 2018 | USD | 13.35 | 13.48 | 13.2 | 13.25 | 13.25 | -0.05 (-0.38%) | 338,254 |
