| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 13.09 | 13.48 | 12.97 | 13.3 | 13.3 | +0.3 (+2.31%) | 395,262 |
| 23 May 2018 | USD | 13.1 | 13.29 | 12.92 | 13 | 13 | -0.25 (-1.89%) | 904,254 |
| 22 May 2018 | USD | 13.7 | 14.03 | 13.16 | 13.25 | 13.25 | -0.65 (-4.68%) | 445,808 |
| 21 May 2018 | USD | 13.1 | 14.04 | 13.1 | 13.9 | 13.9 | +0.14 (+1.02%) | 193,076 |
| 18 May 2018 | USD | 13.82 | 14.02 | 13.73 | 13.76 | 13.76 | -0.18 (-1.29%) | 104,652 |
| 17 May 2018 | USD | 14 | 14.13 | 13.59 | 13.94 | 13.94 | -0.23 (-1.62%) | 110,942 |
| 16 May 2018 | USD | 14.04 | 14.18 | 13.86 | 14.17 | 14.17 | +0.07 (+0.50%) | 211,107 |
| 15 May 2018 | USD | 14.5 | 14.5 | 14.05 | 14.1 | 14.1 | -0.37 (-2.56%) | 206,348 |
| 14 May 2018 | USD | 14.3 | 14.51 | 14.23 | 14.47 | 14.47 | -0.06 (-0.41%) | 46,798 |
| 11 May 2018 | USD | 14.46 | 14.57 | 14.37 | 14.53 | 14.53 | +0.14 (+0.97%) | 96,143 |
| 10 May 2018 | USD | 14.54 | 14.56 | 14.32 | 14.39 | 14.39 | +0.19 (+1.34%) | 114,273 |
| 9 May 2018 | USD | 13.38 | 14.49 | 13.38 | 14.2 | 14.2 | -0.05 (-0.35%) | 69,701 |
| 8 May 2018 | USD | 14.14 | 14.25 | 13.95 | 14.25 | 14.25 | +0.13 (+0.92%) | 157,184 |
| 4 May 2018 | USD | 14.4 | 14.4 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 104,515 |
| 3 May 2018 | USD | 14.7 | 14.7 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 134,734 |
| 2 May 2018 | USD | 14.2 | 14.35 | 14.19 | 14.25 | 14.25 | +0.1 (+0.71%) | 85,479 |
| 1 May 2018 | USD | 14.46 | 14.46 | 14.15 | 14.15 | 14.15 | -0.27 (-1.87%) | 31,623 |
| 30 Apr 2018 | USD | 14.25 | 14.44 | 14.19 | 14.42 | 14.42 | +0.17 (+1.19%) | 95,534 |
| 27 Apr 2018 | USD | 14.1 | 14.39 | 14.04 | 14.25 | 14.25 | +0.29 (+2.08%) | 127,373 |
| 26 Apr 2018 | USD | 14.26 | 14.3 | 13.96 | 13.96 | 13.96 | -0.22 (-1.55%) | 207,500 |
| 25 Apr 2018 | USD | 14.03 | 14.18 | 13.99 | 14.18 | 14.18 | +0.15 (+1.07%) | 86,772 |
| 24 Apr 2018 | USD | 14.19 | 14.34 | 14.03 | 14.03 | 14.03 | -0.37 (-2.57%) | 57,621 |
| 23 Apr 2018 | USD | 14.19 | 14.45 | 13.94 | 14.4 | 14.4 | +0.35 (+2.49%) | 128,954 |
| 20 Apr 2018 | USD | 13.97 | 14.23 | 13.97 | 14.05 | 14.05 | -0.08 (-0.57%) | 55,474 |
| 19 Apr 2018 | USD | 14.11 | 14.34 | 14.01 | 14.13 | 14.13 | -0.15 (-1.05%) | 147,226 |
| 18 Apr 2018 | USD | 14.37 | 14.37 | 13.98 | 14.28 | 14.28 | -0.16 (-1.11%) | 199,897 |
| 17 Apr 2018 | USD | 14.32 | 14.62 | 14.32 | 14.44 | 14.44 | +0.25 (+1.76%) | 110,812 |
| 16 Apr 2018 | USD | 14 | 14.31 | 13.92 | 14.19 | 14.19 | -0.13 (-0.91%) | 116,106 |
| 13 Apr 2018 | USD | 14.36 | 14.71 | 14.28 | 14.32 | 14.32 | -0.04 (-0.28%) | 156,906 |
| 12 Apr 2018 | USD | 14.05 | 14.55 | 13.75 | 14.36 | 14.36 | +0.63 (+4.59%) | 184,040 |
