| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 13.7 | 13.74 | 13.27 | 13.73 | 13.73 | +0.17 (+1.25%) | 301,672 |
| 10 Apr 2018 | USD | 13.71 | 13.74 | 13.32 | 13.56 | 13.56 | -0.12 (-0.88%) | 228,584 |
| 9 Apr 2018 | USD | 15 | 15 | 13.41 | 13.68 | 13.68 | -1.17 (-7.88%) | 413,237 |
| 6 Apr 2018 | USD | 15.76 | 15.76 | 14.68 | 14.85 | 14.85 | -0.02 (-0.13%) | 79,546 |
| 5 Apr 2018 | USD | 14.7 | 14.87 | 14.63 | 14.87 | 14.87 | +0.42 (+2.91%) | 79,755 |
| 4 Apr 2018 | USD | 14.45 | 14.55 | 14.26 | 14.45 | 14.45 | +0.04 (+0.28%) | 125,384 |
| 3 Apr 2018 | USD | 14.75 | 14.75 | 14.34 | 14.41 | 14.41 | -0.13 (-0.89%) | 144,002 |
| 29 Mar 2018 | USD | 14.17 | 14.56 | 14.12 | 14.54 | 14.54 | +0.4 (+2.83%) | 202,666 |
| 28 Mar 2018 | USD | 14.28 | 14.31 | 14.07 | 14.14 | 14.14 | -0.07 (-0.49%) | 200,338 |
| 27 Mar 2018 | USD | 14.07 | 14.34 | 14.01 | 14.21 | 14.21 | +0.14 (+1.00%) | 165,486 |
| 26 Mar 2018 | USD | 14.4 | 14.4 | 13.98 | 14.07 | 14.07 | -0.21 (-1.47%) | 88,477 |
| 23 Mar 2018 | USD | 14.07 | 14.3 | 14.01 | 14.28 | 14.28 | +0.2 (+1.42%) | 124,995 |
| 22 Mar 2018 | USD | 14.3 | 14.36 | 14.04 | 14.08 | 14.08 | -0.21 (-1.47%) | 181,020 |
| 21 Mar 2018 | USD | 14.21 | 14.79 | 14.21 | 14.29 | 14.29 | -0.38 (-2.59%) | 137,482 |
| 20 Mar 2018 | USD | 14.73 | 14.78 | 14.59 | 14.67 | 14.67 | -0.15 (-1.01%) | 216,034 |
| 19 Mar 2018 | USD | 14.87 | 14.93 | 14.59 | 14.82 | 14.82 | +0.16 (+1.09%) | 111,864 |
| 16 Mar 2018 | USD | 14.94 | 15 | 14.61 | 14.66 | 14.66 | -0.34 (-2.27%) | 893,149 |
| 15 Mar 2018 | USD | 15.55 | 15.55 | 14.83 | 15 | 15 | -0.26 (-1.70%) | 207,208 |
| 14 Mar 2018 | USD | 15.36 | 15.44 | 15.11 | 15.26 | 15.26 | -0.23 (-1.48%) | 107,716 |
| 13 Mar 2018 | USD | 15.61 | 15.61 | 15.24 | 15.49 | 15.49 | -0.03 (-0.19%) | 71,509 |
| 12 Mar 2018 | USD | 15.8 | 15.8 | 15.41 | 15.52 | 15.52 | -0.19 (-1.21%) | 67,953 |
| 9 Mar 2018 | USD | 15.83 | 15.83 | 15.58 | 15.71 | 15.71 | -0.27 (-1.69%) | 94,172 |
| 8 Mar 2018 | USD | 15.83 | 16 | 15.64 | 15.98 | 15.98 | +0.18 (+1.14%) | 58,981 |
| 7 Mar 2018 | USD | 15.39 | 15.82 | 15.27 | 15.8 | 15.8 | +0.07 (+0.45%) | 102,622 |
| 6 Mar 2018 | USD | 15.41 | 15.76 | 15.41 | 15.73 | 15.73 | +0.41 (+2.68%) | 87,970 |
| 5 Mar 2018 | USD | 14.66 | 15.6 | 14.66 | 15.32 | 15.32 | +0.16 (+1.06%) | 68,252 |
| 2 Mar 2018 | USD | 15.49 | 15.52 | 15.01 | 15.16 | 15.16 | -0.24 (-1.56%) | 59,881 |
| 1 Mar 2018 | USD | 15.5 | 15.55 | 15.31 | 15.4 | 15.4 | 0.0 (0.0%) | 64,455 |
| 28 Feb 2018 | USD | 15.82 | 15.9 | 15.3 | 15.4 | 15.4 | -0.55 (-3.45%) | 206,725 |
| 27 Feb 2018 | USD | 16.28 | 16.28 | 15.89 | 15.95 | 15.95 | -0.05 (-0.31%) | 143,418 |
