| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 16.59 | 16.59 | 16.05 | 16.49 | 16.49 | -0.01 (-0.06%) | 63,379 |
| 12 Jan 2018 | USD | 16.48 | 16.53 | 16.33 | 16.5 | 16.5 | +0.1 (+0.61%) | 237,512 |
| 11 Jan 2018 | USD | 16.49 | 16.49 | 16.07 | 16.4 | 16.4 | +0.15 (+0.92%) | 202,903 |
| 10 Jan 2018 | USD | 16 | 16.26 | 15.91 | 16.25 | 16.25 | +0.25 (+1.56%) | 176,288 |
| 9 Jan 2018 | USD | 15.85 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 194,905 |
| 8 Jan 2018 | USD | 15.8 | 15.8 | 15.72 | 15.8 | 15.8 | +0.02 (+0.13%) | 186,663 |
| 5 Jan 2018 | USD | 15.8 | 15.8 | 15.64 | 15.78 | 15.78 | -0.02 (-0.13%) | 109,340 |
| 4 Jan 2018 | USD | 15.64 | 15.8 | 15.63 | 15.8 | 15.8 | 0.0 (0.0%) | 113,380 |
| 3 Jan 2018 | USD | 15.54 | 15.87 | 15.54 | 15.8 | 15.8 | +0.2 (+1.28%) | 138,874 |
| 2 Jan 2018 | USD | 15.25 | 15.7 | 15.24 | 15.6 | 15.6 | +0.25 (+1.63%) | 68,030 |
| 29 Dec 2017 | USD | 15.2 | 15.35 | 15.2 | 15.35 | 15.35 | +0.1 (+0.66%) | 36,398 |
| 28 Dec 2017 | USD | 15.4 | 15.5 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 129,854 |
| 27 Dec 2017 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | +0.2 (+1.31%) | 139,244 |
| 22 Dec 2017 | USD | 15.65 | 15.65 | 15.25 | 15.3 | 15.3 | +0.1 (+0.66%) | 41,717 |
| 21 Dec 2017 | USD | 15.5 | 15.55 | 15.1 | 15.2 | 15.2 | -0.4 (-2.56%) | 167,174 |
| 20 Dec 2017 | USD | 15.1 | 15.65 | 15.1 | 15.6 | 15.6 | +0.05 (+0.32%) | 155,099 |
| 19 Dec 2017 | USD | 15.8 | 15.85 | 15.45 | 15.55 | 15.55 | -0.05 (-0.32%) | 405,927 |
| 18 Dec 2017 | USD | 15.6 | 15.9 | 15.55 | 15.6 | 15.6 | -0.2 (-1.27%) | 72,936 |
| 15 Dec 2017 | USD | 15.2 | 15.95 | 15.2 | 15.8 | 15.8 | +0.05 (+0.32%) | 451,676 |
| 14 Dec 2017 | USD | 15.9 | 15.9 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 157,059 |
| 13 Dec 2017 | USD | 15.35 | 15.6 | 15.25 | 15.5 | 15.5 | +0.15 (+0.98%) | 248,185 |
| 12 Dec 2017 | USD | 15.05 | 15.35 | 15.05 | 15.35 | 15.35 | +0.05 (+0.33%) | 151,538 |
| 11 Dec 2017 | USD | 14.95 | 15.35 | 14.9 | 15.3 | 15.3 | +0.25 (+1.66%) | 410,738 |
| 8 Dec 2017 | USD | 15.1 | 15.1 | 14.85 | 15.05 | 15.05 | +0.15 (+1.01%) | 218,630 |
| 7 Dec 2017 | USD | 14.85 | 15 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 729,401 |
| 6 Dec 2017 | USD | 14.6 | 15.1 | 14.525 | 15 | 15 | +0.35 (+2.39%) | 221,649 |
| 5 Dec 2017 | USD | 14.45 | 14.7 | 14.45 | 14.65 | 14.65 | 0.0 (0.0%) | 66,951 |
| 4 Dec 2017 | USD | 14.5 | 14.7 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 66,864 |
| 1 Dec 2017 | USD | 14.9 | 15.05 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 184,691 |
| 30 Nov 2017 | USD | 14.75 | 15 | 14.65 | 15 | 15 | +0.15 (+1.01%) | 653,076 |
