| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 14.8 | 14.95 | 14.6 | 14.85 | 14.85 | -0.05 (-0.34%) | 117,357 |
| 28 Nov 2017 | USD | 14.65 | 14.95 | 14.65 | 14.9 | 14.9 | +0.05 (+0.34%) | 98,775 |
| 27 Nov 2017 | USD | 14.85 | 14.9 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 97,583 |
| 24 Nov 2017 | USD | 14.95 | 15.1 | 14.9 | 14.95 | 14.95 | -0.25 (-1.64%) | 64,961 |
| 23 Nov 2017 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 65,471 |
| 22 Nov 2017 | USD | 15.2 | 15.45 | 15.1 | 15.25 | 15.25 | +0.05 (+0.33%) | 251,664 |
| 21 Nov 2017 | USD | 15.2 | 15.45 | 15 | 15.2 | 15.2 | +0.25 (+1.67%) | 895,849 |
| 20 Nov 2017 | USD | 15 | 15.1 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 67,491 |
| 17 Nov 2017 | USD | 14.8 | 15.25 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 234,783 |
| 16 Nov 2017 | USD | 14.7 | 15.1 | 14.6 | 15.1 | 15.1 | +0.45 (+3.07%) | 398,645 |
| 15 Nov 2017 | USD | 14.7 | 14.75 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 315,728 |
| 14 Nov 2017 | USD | 14.3 | 14.8 | 14.3 | 14.7 | 14.7 | +0.25 (+1.73%) | 249,635 |
| 13 Nov 2017 | USD | 14.2 | 14.5 | 14.2 | 14.45 | 14.45 | +0.2 (+1.40%) | 136,732 |
| 10 Nov 2017 | USD | 14 | 14.35 | 13.95 | 14.25 | 14.25 | +0.1 (+0.71%) | 89,039 |
| 9 Nov 2017 | USD | 14.35 | 14.35 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 112,018 |
| 8 Nov 2017 | USD | 14.35 | 14.5 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 104,953 |
| 7 Nov 2017 | USD | 14.3 | 14.35 | 14.25 | 14.3 | 14.3 | +0.1 (+0.70%) | 169,327 |
| 6 Nov 2017 | USD | 14.15 | 14.2 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 52,309 |
| 3 Nov 2017 | USD | 13.1 | 14.1 | 13.1 | 14.1 | 14.1 | +0.4 (+2.92%) | 352,024 |
| 2 Nov 2017 | USD | 14.3 | 14.3 | 13.65 | 13.7 | 13.7 | +0.05 (+0.37%) | 72,488 |
| 1 Nov 2017 | USD | 14 | 14 | 13.55 | 13.65 | 13.65 | -0.1 (-0.73%) | 46,836 |
| 31 Oct 2017 | USD | 13.7 | 13.75 | 13.6 | 13.75 | 13.75 | +0.15 (+1.10%) | 152,122 |
| 30 Oct 2017 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 60,509 |
| 27 Oct 2017 | USD | 14 | 14 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 520,016 |
| 26 Oct 2017 | USD | 13.5 | 13.65 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 96,063 |
| 25 Oct 2017 | USD | 13.65 | 13.8 | 13.55 | 13.6 | 13.6 | -0.05 (-0.37%) | 115,443 |
| 24 Oct 2017 | USD | 13.65 | 13.75 | 13.6 | 13.65 | 13.65 | 0.0 (0.0%) | 283,581 |
| 23 Oct 2017 | USD | 14.4 | 14.4 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 269,846 |
| 20 Oct 2017 | USD | 14.3 | 14.3 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,201,781 |
| 19 Oct 2017 | USD | 14 | 14.15 | 13.875 | 13.9 | 13.9 | -0.05 (-0.36%) | 92,721 |
