| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 14.15 | 14.15 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 192,983 |
| 17 Oct 2017 | USD | 14.4 | 14.4 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 107,454 |
| 16 Oct 2017 | USD | 14.3 | 14.35 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 165,292 |
| 13 Oct 2017 | USD | 14 | 14.35 | 13.9 | 14.2 | 14.2 | +0.2 (+1.43%) | 298,141 |
| 12 Oct 2017 | USD | 14.3 | 14.325 | 14 | 14 | 14 | -0.25 (-1.75%) | 706,062 |
| 11 Oct 2017 | USD | 14.4 | 14.45 | 14.15 | 14.25 | 14.25 | -0.05 (-0.35%) | 443,233 |
| 10 Oct 2017 | USD | 14.5 | 14.5 | 14.25 | 14.3 | 14.3 | 0.0 (0.0%) | 288,773 |
| 9 Oct 2017 | USD | 14.4 | 14.4 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 254,416 |
| 6 Oct 2017 | USD | 14.8 | 14.8 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 310,658 |
| 5 Oct 2017 | USD | 14.05 | 14.35 | 14.05 | 14.3 | 14.3 | +0.05 (+0.35%) | 479,600 |
| 4 Oct 2017 | USD | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 87,713 |
| 3 Oct 2017 | USD | 14.35 | 14.35 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 80,454 |
| 2 Oct 2017 | USD | 14.3 | 14.3 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 172,680 |
| 29 Sep 2017 | USD | 13.95 | 14.3 | 13.95 | 14.25 | 14.25 | +0.15 (+1.06%) | 199,036 |
| 28 Sep 2017 | USD | 14.15 | 14.25 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 65,099 |
| 27 Sep 2017 | USD | 14.2 | 14.3 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 132,303 |
| 26 Sep 2017 | USD | 14.2 | 14.3 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 225,273 |
| 25 Sep 2017 | USD | 14 | 14.35 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 307,308 |
| 22 Sep 2017 | USD | 14.2 | 14.25 | 13.95 | 14.15 | 14.15 | -0.1 (-0.70%) | 476,950 |
| 21 Sep 2017 | USD | 14.3 | 14.3 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 187,010 |
| 20 Sep 2017 | USD | 14.1 | 14.25 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 308,432 |
| 19 Sep 2017 | USD | 14.3 | 14.3 | 14.15 | 14.2 | 14.2 | -0.15 (-1.05%) | 204,357 |
| 18 Sep 2017 | USD | 14.3 | 14.5 | 14.25 | 14.35 | 14.35 | 0.0 (0.0%) | 164,173 |
| 15 Sep 2017 | USD | 14.15 | 14.4 | 14.15 | 14.35 | 14.35 | +0.05 (+0.35%) | 381,393 |
| 14 Sep 2017 | USD | 14.45 | 14.45 | 14.15 | 14.3 | 14.3 | +0.1 (+0.70%) | 200,828 |
| 13 Sep 2017 | USD | 14.25 | 14.4 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 364,649 |
| 12 Sep 2017 | USD | 14.35 | 14.35 | 13.95 | 14 | 14 | +0.05 (+0.36%) | 38,394 |
| 11 Sep 2017 | USD | 14 | 14.05 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 291,105 |
| 8 Sep 2017 | USD | 13.95 | 14 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 128,878 |
| 7 Sep 2017 | USD | 14.05 | 14.05 | 13.85 | 13.95 | 13.95 | -0.15 (-1.06%) | 137,807 |
