| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 25.22 | 25.94 | 25.2 | 25.88 | 25.88 | +0.66 (+2.62%) | 92,739 |
| 22 Oct 2021 | USD | 25.76 | 26.46 | 25.2 | 25.22 | 25.22 | -0.44 (-1.71%) | 105,369 |
| 21 Oct 2021 | USD | 27 | 28.22 | 25.4 | 25.66 | 25.66 | -0.24 (-0.93%) | 171,908 |
| 20 Oct 2021 | USD | 26.18 | 26.26 | 25.6 | 25.9 | 25.9 | -0.16 (-0.61%) | 175,502 |
| 19 Oct 2021 | USD | 26.16 | 26.46 | 25.8 | 26.06 | 26.06 | +0.1 (+0.39%) | 214,251 |
| 18 Oct 2021 | USD | 25.38 | 26.06 | 25.04 | 25.96 | 25.96 | +0.76 (+3.02%) | 149,526 |
| 15 Oct 2021 | USD | 24.82 | 25.26 | 24.6 | 25.2 | 25.2 | +0.68 (+2.77%) | 180,601 |
| 14 Oct 2021 | USD | 24.08 | 24.84 | 23.96 | 24.52 | 24.52 | +0.54 (+2.25%) | 108,030 |
| 13 Oct 2021 | USD | 24 | 24.22 | 23.62 | 23.98 | 23.98 | -0.12 (-0.50%) | 223,845 |
| 12 Oct 2021 | USD | 24.5 | 24.66 | 23.78 | 24.1 | 24.1 | -0.2 (-0.82%) | 202,063 |
| 11 Oct 2021 | USD | 24.8 | 24.96 | 23.84 | 24.3 | 24.3 | +0.1 (+0.41%) | 147,819 |
| 8 Oct 2021 | USD | 24.94 | 24.94 | 23.8 | 24.2 | 24.2 | +0.28 (+1.17%) | 335,153 |
| 7 Oct 2021 | USD | 23.24 | 24.04 | 22.7 | 23.92 | 23.92 | +0.78 (+3.37%) | 264,899 |
| 6 Oct 2021 | USD | 22.1 | 23.3 | 22.02 | 23.14 | 23.14 | +0.9 (+4.05%) | 600,008 |
| 5 Oct 2021 | USD | 22.1 | 22.24 | 21.8 | 22.24 | 22.24 | +0.24 (+1.09%) | 159,667 |
| 4 Oct 2021 | USD | 21.88 | 22.14 | 21.74 | 22 | 22 | -0.06 (-0.27%) | 72,124 |
| 1 Oct 2021 | USD | 22.5 | 22.5 | 21.78 | 22.06 | 22.06 | -0.22 (-0.99%) | 75,913 |
| 30 Sep 2021 | USD | 22.42 | 22.42 | 21.44 | 22.28 | 22.28 | +0.58 (+2.67%) | 249,528 |
| 29 Sep 2021 | USD | 21.74 | 22.24 | 21.4 | 21.7 | 21.7 | +0.14 (+0.65%) | 244,281 |
| 28 Sep 2021 | USD | 21.22 | 22.06 | 20.94 | 21.56 | 21.56 | +0.46 (+2.18%) | 259,301 |
| 27 Sep 2021 | USD | 20.84 | 21.1 | 20.52 | 21.1 | 21.1 | +0.56 (+2.73%) | 111,126 |
| 24 Sep 2021 | USD | 20.52 | 20.7 | 20.06 | 20.54 | 20.54 | +0.42 (+2.09%) | 125,486 |
| 23 Sep 2021 | USD | 21.02 | 21.02 | 19.94 | 20.12 | 20.12 | -0.6 (-2.90%) | 128,595 |
| 22 Sep 2021 | USD | 18.23 | 20.9 | 18.23 | 20.72 | 20.72 | +0.62 (+3.08%) | 100,890 |
| 21 Sep 2021 | USD | 20.48 | 20.48 | 19.73 | 20.1 | 20.1 | +0.2 (+1.01%) | 274,325 |
| 20 Sep 2021 | USD | 20.18 | 20.38 | 19.74 | 19.9 | 19.9 | -0.28 (-1.39%) | 163,281 |
| 17 Sep 2021 | USD | 20.26 | 20.78 | 20.1 | 20.18 | 20.18 | -0.42 (-2.04%) | 267,224 |
| 16 Sep 2021 | USD | 20.76 | 21.04 | 20.6 | 20.6 | 20.6 | -0.16 (-0.77%) | 109,882 |
| 15 Sep 2021 | USD | 21.12 | 21.66 | 20.38 | 20.76 | 20.76 | -0.72 (-3.35%) | 129,901 |
| 14 Sep 2021 | USD | 20.52 | 21.64 | 20.34 | 21.48 | 21.48 | +1.08 (+5.29%) | 286,619 |
