| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 14.45 | 14.45 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 180,254 |
| 24 Jul 2017 | USD | 13.5 | 14.15 | 13.5 | 14.05 | 14.05 | -0.1 (-0.71%) | 149,483 |
| 21 Jul 2017 | USD | 14.1 | 14.3 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 81,173 |
| 20 Jul 2017 | USD | 14.15 | 14.15 | 14 | 14.15 | 14.15 | +0.05 (+0.35%) | 106,835 |
| 19 Jul 2017 | USD | 13.9 | 14.1 | 13.75 | 14.1 | 14.1 | +0.3 (+2.17%) | 158,622 |
| 18 Jul 2017 | USD | 14.7 | 14.7 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 130,591 |
| 17 Jul 2017 | USD | 14 | 14 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 161,395 |
| 14 Jul 2017 | USD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 106,726 |
| 13 Jul 2017 | USD | 13.6 | 13.75 | 13.55 | 13.75 | 13.75 | +0.2 (+1.48%) | 145,093 |
| 12 Jul 2017 | USD | 12.95 | 13.65 | 12.95 | 13.55 | 13.55 | +0.2 (+1.50%) | 200,599 |
| 11 Jul 2017 | USD | 13.25 | 13.55 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 105,251 |
| 10 Jul 2017 | USD | 13.4 | 13.6 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 240,458 |
| 7 Jul 2017 | USD | 13.9 | 13.9 | 13.45 | 13.55 | 13.55 | +0.05 (+0.37%) | 156,259 |
| 6 Jul 2017 | USD | 13.35 | 13.8 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 106,770 |
| 5 Jul 2017 | USD | 13.3 | 13.6 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 157,132 |
| 4 Jul 2017 | USD | 13.4 | 13.9 | 13.3 | 13.45 | 13.45 | +0.35 (+2.67%) | 167,171 |
| 3 Jul 2017 | USD | 13.35 | 13.35 | 12.95 | 13.1 | 13.1 | -0.15 (-1.13%) | 209,683 |
| 30 Jun 2017 | USD | 13.4 | 13.4 | 13.15 | 13.25 | 13.25 | +0.15 (+1.15%) | 239,614 |
| 29 Jun 2017 | USD | 13.3 | 13.45 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 145,500 |
| 28 Jun 2017 | USD | 13.3 | 13.45 | 13.05 | 13.3 | 13.3 | +0.05 (+0.38%) | 299,480 |
| 27 Jun 2017 | USD | 13.45 | 13.55 | 13.1 | 13.25 | 13.25 | -0.25 (-1.85%) | 70,002 |
| 26 Jun 2017 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 152,696 |
| 23 Jun 2017 | USD | 13.275 | 13.65 | 13.275 | 13.6 | 13.6 | +0.3 (+2.26%) | 595,138 |
| 22 Jun 2017 | USD | 13.175 | 13.5 | 13.175 | 13.3 | 13.3 | -0.3 (-2.21%) | 168,149 |
| 21 Jun 2017 | USD | 13.25 | 13.6 | 13.25 | 13.6 | 13.6 | +0.35 (+2.64%) | 432,304 |
| 20 Jun 2017 | USD | 13.375 | 13.375 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 192,643 |
| 19 Jun 2017 | USD | 13.1 | 13.275 | 13.1 | 13.25 | 13.25 | +0.15 (+1.15%) | 198,764 |
| 16 Jun 2017 | USD | 12.75 | 13.1026 | 12.7 | 13.1 | 13.1 | +0.45 (+3.56%) | 1,071,099 |
| 15 Jun 2017 | USD | 12.9 | 12.95 | 12.45 | 12.65 | 12.65 | -0.4 (-3.07%) | 581,182 |
| 14 Jun 2017 | USD | 12.55 | 13.2 | 12.55 | 13.05 | 13.05 | +0.05 (+0.38%) | 300,727 |
