| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 13.65 | 13.65 | 13 | 13 | 13 | -0.55 (-4.06%) | 525,267 |
| 12 Jun 2017 | USD | 13.95 | 13.95 | 13.5 | 13.55 | 13.55 | -0.35 (-2.52%) | 277,067 |
| 9 Jun 2017 | USD | 13.75 | 14.15 | 13.75 | 13.9 | 13.9 | +0.15 (+1.09%) | 190,496 |
| 8 Jun 2017 | USD | 13.8 | 13.9 | 13.6 | 13.75 | 13.75 | -0.05 (-0.36%) | 112,205 |
| 7 Jun 2017 | USD | 14.35 | 14.35 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 236,970 |
| 6 Jun 2017 | USD | 13.75 | 13.9 | 13.65 | 13.8 | 13.8 | +0.05 (+0.36%) | 97,041 |
| 5 Jun 2017 | USD | 13.9 | 14 | 13.6 | 13.75 | 13.75 | -0.05 (-0.36%) | 140,405 |
| 2 Jun 2017 | USD | 14.15 | 14.15 | 13.65 | 13.8 | 13.8 | -0.3 (-2.13%) | 190,098 |
| 1 Jun 2017 | USD | 14.3 | 14.4 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 84,098 |
| 31 May 2017 | USD | 14.1 | 14.5 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,550,581 |
| 30 May 2017 | USD | 14.4 | 14.55 | 14.25 | 14.3 | 14.3 | -0.15 (-1.04%) | 156,140 |
| 26 May 2017 | USD | 14.05 | 14.5 | 14.05 | 14.45 | 14.45 | -0.05 (-0.34%) | 223,809 |
| 25 May 2017 | USD | 14.4 | 14.6 | 14.25 | 14.5 | 14.5 | +0.2 (+1.40%) | 206,938 |
| 24 May 2017 | USD | 14.4 | 14.45 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 103,663 |
| 23 May 2017 | USD | 14 | 14.4 | 14 | 14.3 | 14.3 | +0.2 (+1.42%) | 207,432 |
| 22 May 2017 | USD | 14.2 | 14.4 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 215,607 |
| 19 May 2017 | USD | 14.3 | 14.55 | 14 | 14.3 | 14.3 | -0.1 (-0.69%) | 492,122 |
| 18 May 2017 | USD | 14.45 | 14.7 | 14.15 | 14.4 | 14.4 | -0.15 (-1.03%) | 275,979 |
| 17 May 2017 | USD | 14.8 | 14.8 | 14.4 | 14.55 | 14.55 | -0.15 (-1.02%) | 306,831 |
| 16 May 2017 | USD | 15 | 15 | 14.4 | 14.7 | 14.7 | +0.25 (+1.73%) | 327,596 |
| 15 May 2017 | USD | 14.2 | 14.6 | 14.2 | 14.45 | 14.45 | +0.1 (+0.70%) | 209,409 |
| 12 May 2017 | USD | 14.7 | 14.7 | 14.1 | 14.35 | 14.35 | -0.05 (-0.35%) | 138,121 |
| 11 May 2017 | USD | 15.1 | 15.1 | 14.35 | 14.4 | 14.4 | -0.35 (-2.37%) | 173,680 |
| 10 May 2017 | USD | 14.5 | 14.975 | 14.45 | 14.75 | 14.75 | -0.25 (-1.67%) | 111,781 |
| 9 May 2017 | USD | 14.55 | 15.15 | 14.55 | 15 | 15 | +0.05 (+0.33%) | 84,656 |
| 8 May 2017 | USD | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | +0.3 (+2.05%) | 376,772 |
| 5 May 2017 | USD | 14.5 | 14.65 | 14.15 | 14.65 | 14.65 | +0.15 (+1.03%) | 186,534 |
| 4 May 2017 | USD | 14.05 | 14.7 | 14.05 | 14.5 | 14.5 | -0.1 (-0.68%) | 104,545 |
| 3 May 2017 | USD | 14.7 | 14.75 | 14.4 | 14.6 | 14.6 | -0.1 (-0.68%) | 140,784 |
| 2 May 2017 | USD | 15 | 15 | 14.55 | 14.7 | 14.7 | -0.05 (-0.34%) | 159,223 |
